Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.472
-2.52%
$7.26 million $5 million
May 14, 2026 $0.484
+1.44%
$7.44 million $3.85 million
May 13, 2026 $0.477
-2.48%
$7.34 million $4.57 million
May 12, 2026 $0.489
-5.04%
$7.52 million $4.54 million
May 11, 2026 $0.515
-1.43%
$7.92 million $4.89 million
May 10, 2026 $0.523
+4.14%
$8.04 million $8.88 million
May 9, 2026 $0.502
+0.01%
$7.72 million $5.28 million
May 8, 2026 $0.502
+2.06%
$7.72 million $5.22 million
May 7, 2026 $0.492
-0.95%
$7.56 million $7.77 million
May 6, 2026 $0.496
+1.90%
$7.63 million $8.22 million
May 5, 2026 $0.487
+0.01%
$7.41 million $2.65 million
May 4, 2026 $0.487
+0.79%
$7.41 million $2.38 million
May 3, 2026 $0.483
-2.16%
$7.36 million $2.76 million
May 2, 2026 $0.494
+1.26%
$7.52 million $2.38 million
May 1, 2026 $0.488
+1.21%
$7.42 million $3.17 million
Apr 30, 2026 $0.482
+2.18%
$7.34 million $2.68 million
Apr 29, 2026 $0.472
-4.77%
$7.18 million $2.94 million
Apr 28, 2026 $0.495
-2.86%
$7.53 million $3.06 million
Apr 27, 2026 $0.51
-5.40%
$7.75 million $4.62 million
Apr 26, 2026 $0.539
+0.24%
$8.19 million $2.21 million
Apr 25, 2026 $0.538
-0.78%
$8.17 million $2.24 million
Apr 24, 2026 $0.542
+3.23%
$8.24 million $8.52 million
Apr 23, 2026 $0.525
+3.52%
$7.99 million $4.65 million
Apr 22, 2026 $0.507
-1.08%
$7.72 million $2.74 million
Apr 21, 2026 $0.513
-0.18%
$7.8 million $3.22 million
Apr 20, 2026 $0.514
+2.35%
$7.82 million $2.72 million
Apr 19, 2026 $0.502
-5.88%
$7.63 million $3.98 million
Apr 18, 2026 $0.533
+0.36%
$8.11 million $9.79 million
Apr 17, 2026 $0.531
-0.25%
$8.09 million $5.31 million
Apr 16, 2026 $0.533
+2.53%
$8.1 million $7.23 million
Apr 15, 2026 $0.519
+1.06%
$7.91 million $3.71 million
Apr 14, 2026 $0.514
-0.60%
$7.82 million $4.65 million
Apr 13, 2026 $0.517
-0.06%
$7.88 million $6.37 million
Apr 12, 2026 $0.517
-1.35%
$7.88 million $4.16 million
Apr 11, 2026 $0.525
+1.27%
$7.98 million $6.15 million
Apr 10, 2026 $0.518
+0.50%
$7.88 million $3.29 million
Apr 9, 2026 $0.515
+0.83%
$7.84 million $3.68 million
Apr 8, 2026 $0.511
-1.21%
$7.78 million $2.69 million
Apr 7, 2026 $0.517
+2.67%
$7.87 million $8.42 million
Apr 6, 2026 $0.504
+0.25%
$7.67 million $3.15 million
Apr 5, 2026 $0.503
+2.00%
$7.65 million $13.23 million
Apr 4, 2026 $0.493
+1.16%
$7.5 million $2.2 million
Apr 3, 2026 $0.487
+0.15%
$7.41 million $3.37 million
Apr 2, 2026 $0.486
-1.92%
$7.39 million $2.87 million
Apr 1, 2026 $0.496
+0.89%
$7.49 million $2.66 million
Mar 31, 2026 $0.492
+0.50%
$7.42 million $2.09 million
Mar 30, 2026 $0.489
-1.00%
$7.38 million $2.48 million
Mar 29, 2026 $0.494
-2.82%
$7.46 million $2.36 million
Mar 28, 2026 $0.509
-0.23%
$7.68 million $2.65 million
Mar 27, 2026 $0.51
-0.74%
$7.69 million $2.21 million