Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $12.13
+12.53%
$242.67 million $13.72 million
Jul 28, 2021 $10.78
+3.07%
$215.65 million $6.85 million
Jul 27, 2021 $10.45
+3.49%
$209.02 million $9.95 million
Jul 26, 2021 $10.1
-3.89%
$202.07 million $6.73 million
Jul 25, 2021 $10.51
+3.22%
$210.29 million $7.22 million
Jul 24, 2021 $10.19
-5.29%
$203.76 million $5.55 million
Jul 23, 2021 $10.75
+0.67%
$215.1 million $7.66 million
Jul 22, 2021 $10.68
+15.54%
$213.64 million $12.49 million
Jul 21, 2021 $9.25
+10.59%
$184.9 million $6.12 million
Jul 20, 2021 $8.38
-3.18%
$167.56 million $8.92 million
Jul 19, 2021 $8.65
+7.41%
$172.93 million $5.48 million
Jul 18, 2021 $8.05
+2.35%
$161.01 million $1.37 million
Jul 17, 2021 $7.87
-0.48%
$157.31 million $974,844
Jul 16, 2021 $7.9
-3.81%
$158.06 million $2.62 million
Jul 15, 2021 $8.21
-4.40%
$164.3 million $1.79 million
Jul 14, 2021 $8.59
+0.91%
$171.86 million $2.82 million
Jul 13, 2021 $8.52
-0.26%
$170.34 million $3.54 million
Jul 12, 2021 $8.54
+6.85%
$170.87 million $4.72 million
Jul 11, 2021 $8
+1.93%
$159.94 million $7.29 million
Jul 10, 2021 $7.84
+3.68%
$156.89 million $2.12 million
Jul 9, 2021 $7.56
+1.09%
$151.17 million $891,703
Jul 8, 2021 $7.48
-3.10%
$149.54 million $6.5 million
Jul 7, 2021 $7.72
+5.34%
$154.32 million $2.28 million
Jul 6, 2021 $7.32
-0.25%
$146.42 million $1.17 million
Jul 5, 2021 $7.34
+0.02%
$146.79 million $1.19 million
Jul 4, 2021 $7.33
+1.33%
$146.66 million $1.94 million
Jul 3, 2021 $7.24
-0.45%
$144.75 million $2.71 million
Jul 2, 2021 $7.27
-3.58%
$145.41 million $7.15 million
Jul 1, 2021 $7.54
+3.76%
$150.82 million $9.17 million
Jun 30, 2021 $7.28
-0.34%
$145.56 million $1.82 million
Jun 29, 2021 $7.3
+1.65%
$146.1 million $1.48 million
Jun 28, 2021 $7.19
+0.39%
$143.73 million $1.51 million
Jun 27, 2021 $7.17
+2.74%
$143.3 million $1.3 million
Jun 26, 2021 $6.96
-0.94%
$139.26 million $4.07 million
Jun 25, 2021 $7.03
-4.55%
$140.6 million $1.7 million
Jun 24, 2021 $7.36
+0.01%
$147.3 million $1.39 million
Jun 23, 2021 $7.37
+5.18%
$147.3 million $1.84 million
Jun 22, 2021 $7
-1.40%
$139.95 million $3.1 million
Jun 21, 2021 $7.09
-19.87%
$141.83 million $3.01 million
Jun 20, 2021 $8.85
-2.85%
$177 million $2.3 million
Jun 19, 2021 $9.11
+1.63%
$182.19 million $2.88 million
Jun 18, 2021 $8.97
-5.15%
$179.3 million $2.59 million
Jun 17, 2021 $9.45
+3.99%
$189.05 million $4.67 million
Jun 16, 2021 $9.09
-4.55%
$181.84 million $2.61 million
Jun 15, 2021 $9.52
+1.62%
$190.35 million $4.43 million
Jun 14, 2021 $9.36
+1.01%
$187.14 million $3.54 million
Jun 13, 2021 $9.27
+3.70%
$185.3 million $3.77 million
Jun 12, 2021 $8.94
-5.79%
$178.75 million $5.61 million
Jun 11, 2021 $9.47
-7.21%
$189.49 million $30.74 million
Jun 10, 2021 $10.21
+11.71%
$204.27 million $8.45 million