Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $6.76
-2.17%
$135.23 million $948,713
Feb 15, 2022 $6.91
+1.99%
$138.23 million $1.27 million
Feb 14, 2022 $6.78
+2.13%
$135.54 million $7.33 million
Feb 13, 2022 $6.63
-0.62%
$132.59 million $793,592
Feb 12, 2022 $6.67
+2.19%
$133.44 million $636,817
Feb 11, 2022 $6.53
-5.09%
$130.58 million $737,010
Feb 10, 2022 $6.88
-4.45%
$137.58 million $1.26 million
Feb 9, 2022 $7.2
+4.89%
$143.99 million $2.58 million
Feb 8, 2022 $6.86
+0.95%
$137.27 million $949,245
Feb 7, 2022 $6.8
+2.44%
$135.98 million $724,648
Feb 6, 2022 $6.65
+1.89%
$133 million $448,857
Feb 5, 2022 $6.53
+0.52%
$130.52 million $894,719
Feb 4, 2022 $6.5
+5.40%
$129.96 million $757,378
Feb 3, 2022 $6.15
+0.94%
$123.1 million $430,724
Feb 2, 2022 $6.1
-2.89%
$121.94 million $577,832
Feb 1, 2022 $6.28
-0.56%
$125.58 million $445,833
Jan 31, 2022 $6.31
+2.76%
$126.28 million $713,585
Jan 30, 2022 $6.17
+1.46%
$123.44 million $1.2 million
Jan 29, 2022 $6.08
+0.89%
$121.65 million $278,371
Jan 28, 2022 $6.03
+1.96%
$120.58 million $708,930
Jan 27, 2022 $5.91
+3.61%
$118.27 million $2.56 million
Jan 26, 2022 $5.71
+2.08%
$114.15 million $549,317
Jan 25, 2022 $5.59
+0.17%
$111.83 million $344,214
Jan 24, 2022 $5.58
-4.56%
$111.65 million $848,215
Jan 23, 2022 $5.85
+3.30%
$116.98 million $1.01 million
Jan 22, 2022 $5.66
-14.47%
$113.24 million $1.51 million
Jan 21, 2022 $6.62
-10.92%
$132.39 million $1.06 million
Jan 20, 2022 $7.43
-2.35%
$148.61 million $1.83 million
Jan 19, 2022 $7.61
-3.06%
$152.19 million $481,017
Jan 18, 2022 $7.85
-1.70%
$157.1 million $674,351
Jan 17, 2022 $7.99
-1.32%
$159.82 million $1.15 million
Jan 16, 2022 $8.12
+0.73%
$162.42 million $354,434
Jan 15, 2022 $8.06
+0.12%
$161.25 million $408,776
Jan 14, 2022 $8.05
-0.14%
$161.03 million $700,864
Jan 13, 2022 $8.06
-1.76%
$161.26 million $1.35 million
Jan 12, 2022 $8.21
+1.45%
$164.14 million $1.34 million
Jan 11, 2022 $8.07
+5.40%
$161.4 million $4.89 million
Jan 10, 2022 $7.66
-2.58%
$153.14 million $1.12 million
Jan 9, 2022 $7.86
+0.49%
$157.2 million $1.17 million
Jan 8, 2022 $7.82
-3.43%
$156.43 million $1.39 million
Jan 7, 2022 $8.09
-0.86%
$161.88 million $1.74 million
Jan 6, 2022 $8.16
+0.62%
$163.28 million $2.03 million
Jan 5, 2022 $8.11
-4.99%
$162.27 million $998,936
Jan 4, 2022 $8.55
-1.07%
$170.91 million $1.49 million
Jan 3, 2022 $8.64
+0.21%
$172.76 million $761,821
Jan 2, 2022 $8.62
-0.26%
$172.39 million $621,875
Jan 1, 2022 $8.64
+2.33%
$172.84 million $431,868
Dec 31, 2021 $8.51
-2.55%
$170.19 million $832,032
Dec 30, 2021 $8.73
+0.41%
$174.63 million $902,748
Dec 29, 2021 $8.7
-5.01%
$173.92 million $1.14 million