Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $4.25
+14.93%
$84.91 million $23.62 million
May 26, 2022 $3.69
-9.82%
$73.88 million $4.08 million
May 25, 2022 $4.1
+11.14%
$81.92 million $28.24 million
May 24, 2022 $3.69
+2.80%
$73.71 million $7.26 million
May 23, 2022 $3.59
+2.76%
$71.7 million $12.06 million
May 22, 2022 $3.49
-6.34%
$69.78 million $4.09 million
May 21, 2022 $3.73
-5.46%
$74.51 million $5.1 million
May 20, 2022 $3.94
+7.25%
$78.81 million $12.96 million
May 19, 2022 $3.67
+2.01%
$73.48 million $28.91 million
May 18, 2022 $3.58
+25.00%
$71.67 million $26.31 million
May 17, 2022 $2.87
+12.97%
$57.33 million $3.65 million
May 16, 2022 $2.54
-8.58%
$50.75 million $676,663
May 15, 2022 $2.78
+6.42%
$55.51 million $1.14 million
May 14, 2022 $2.61
+9.38%
$52.16 million $845,960
May 13, 2022 $2.38
+8.42%
$47.69 million $1.93 million
May 12, 2022 $2.2
-3.76%
$43.99 million $1.97 million
May 11, 2022 $2.29
-37.79%
$45.71 million $3.16 million
May 10, 2022 $3.67
-1.10%
$73.47 million $1.6 million
May 9, 2022 $3.7
-15.58%
$74.01 million $1.17 million
May 8, 2022 $4.38
-1.73%
$87.67 million $2.14 million
May 7, 2022 $4.46
-1.90%
$89.21 million $720,362
May 6, 2022 $4.55
-1.69%
$90.93 million $968,713
May 5, 2022 $4.63
-7.18%
$92.52 million $1.2 million
May 4, 2022 $4.99
+4.95%
$99.71 million $4.67 million
May 3, 2022 $4.76
+1.01%
$95.24 million $2.48 million
May 2, 2022 $4.71
+0.46%
$94.28 million $1.13 million
May 1, 2022 $4.69
+2.28%
$93.85 million $3.94 million
Apr 30, 2022 $4.59
-6.79%
$91.74 million $2.23 million
Apr 29, 2022 $4.92
-2.94%
$98.43 million $1.24 million
Apr 28, 2022 $5.07
-2.62%
$101.41 million $2.66 million
Apr 27, 2022 $5.21
+7.68%
$104.13 million $2.46 million
Apr 26, 2022 $4.84
-7.49%
$96.71 million $1.5 million
Apr 25, 2022 $5.23
-1.24%
$104.54 million $3.26 million
Apr 24, 2022 $5.29
-3.63%
$105.85 million $1.33 million
Apr 23, 2022 $5.49
-2.25%
$109.84 million $1.79 million
Apr 22, 2022 $5.62
-1.22%
$112.37 million $1.49 million
Apr 21, 2022 $5.69
-0.39%
$113.76 million $1.94 million
Apr 20, 2022 $5.71
-1.54%
$114.22 million $3.55 million
Apr 19, 2022 $5.8
+0.92%
$116 million $1.84 million
Apr 18, 2022 $5.75
+0.26%
$114.94 million $1.48 million
Apr 17, 2022 $5.73
-2.41%
$114.63 million $1.56 million
Apr 16, 2022 $5.87
+0.12%
$117.47 million $3.39 million
Apr 15, 2022 $5.87
-0.12%
$117.33 million $994,398
Apr 14, 2022 $5.87
-2.18%
$117.47 million $1.28 million
Apr 13, 2022 $6
+1.08%
$120.09 million $1.37 million
Apr 12, 2022 $5.94
+0.66%
$118.8 million $1.86 million
Apr 11, 2022 $5.9
-6.50%
$118.02 million $4.22 million
Apr 10, 2022 $6.32
+2.83%
$126.43 million $2.53 million
Apr 9, 2022 $6.15
-0.06%
$122.95 million $1.31 million
Apr 8, 2022 $6.15
-1.69%
$123.02 million $2.33 million