Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $2.82
-0.57%
$56.35 million $6.11 million
Dec 12, 2022 $2.83
-3.45%
$56.68 million $12.23 million
Dec 11, 2022 $2.94
-2.64%
$58.71 million $5.68 million
Dec 10, 2022 $3.02
+0.22%
$60.3 million $4.52 million
Dec 9, 2022 $3.01
-0.62%
$60.17 million $4.74 million
Dec 8, 2022 $3.03
+1.32%
$60.55 million $3.81 million
Dec 7, 2022 $2.99
-3.45%
$59.76 million $6.25 million
Dec 6, 2022 $3.09
-0.71%
$61.89 million $4.37 million
Dec 5, 2022 $3.12
-0.87%
$62.35 million $6.11 million
Dec 4, 2022 $3.15
+0.25%
$62.91 million $2.84 million
Dec 3, 2022 $3.14
-1.71%
$62.75 million $8.37 million
Dec 2, 2022 $3.19
+2.06%
$63.83 million $5.87 million
Dec 1, 2022 $3.13
-1.04%
$62.55 million $2.51 million
Nov 30, 2022 $3.16
+1.28%
$63.18 million $2.4 million
Nov 29, 2022 $3.12
+2.02%
$62.39 million $12.48 million
Nov 28, 2022 $3.06
-1.64%
$61.13 million $2.49 million
Nov 27, 2022 $3.1
+0.51%
$62.08 million $7.36 million
Nov 26, 2022 $3.09
-3.34%
$61.73 million $5.6 million
Nov 25, 2022 $3.19
+3.96%
$63.8 million $6.69 million
Nov 24, 2022 $3.07
-0.13%
$61.41 million $2.62 million
Nov 23, 2022 $3.07
-0.78%
$61.43 million $4.47 million
Nov 22, 2022 $3.09
+1.97%
$61.84 million $7.99 million
Nov 21, 2022 $3.03
-5.05%
$60.59 million $7.71 million
Nov 20, 2022 $3.21
-11.39%
$64.1 million $14.79 million
Nov 19, 2022 $3.62
-7.01%
$72.41 million $7.4 million
Nov 18, 2022 $3.89
+4.95%
$77.85 million $17.85 million
Nov 17, 2022 $3.7
+8.78%
$74.07 million $13.79 million
Nov 16, 2022 $3.4
-0.53%
$68.08 million $10.06 million
Nov 15, 2022 $3.44
+10.21%
$68.76 million $6.04 million
Nov 14, 2022 $3.12
+1.86%
$62.35 million $2.94 million
Nov 13, 2022 $3.06
-2.37%
$61.2 million $5.3 million
Nov 12, 2022 $3.14
-4.13%
$62.73 million $3.11 million
Nov 11, 2022 $3.27
-2.07%
$65.3 million $5.05 million
Nov 10, 2022 $3.32
+19.79%
$66.42 million $4.65 million
Nov 9, 2022 $2.78
-23.25%
$55.64 million $6.09 million
Nov 8, 2022 $3.58
-17.66%
$71.52 million $9.99 million
Nov 7, 2022 $4.35
+0.92%
$87.01 million $6.15 million
Nov 6, 2022 $4.3
-3.51%
$86.04 million $12.45 million
Nov 5, 2022 $4.46
+5.33%
$89.17 million $15.12 million
Nov 4, 2022 $4.22
+7.68%
$84.47 million $11.96 million
Nov 3, 2022 $3.92
+3.10%
$78.39 million $4.64 million
Nov 2, 2022 $3.8
-1.96%
$75.91 million $3.31 million
Nov 1, 2022 $3.87
-1.04%
$77.38 million $2.93 million
Oct 31, 2022 $3.91
+0.15%
$78.11 million $9.12 million
Oct 30, 2022 $3.89
+2.77%
$77.8 million $8.26 million
Oct 29, 2022 $3.78
-0.39%
$75.69 million $2.56 million
Oct 28, 2022 $3.8
+2.09%
$75.98 million $2.04 million
Oct 27, 2022 $3.73
-2.66%
$74.52 million $2.45 million
Oct 26, 2022 $3.83
+0.77%
$76.53 million $3.12 million
Oct 25, 2022 $3.8
+3.68%
$76.08 million $12.87 million