Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $1.93
-3.24%
$38.51 million $2.81 million
Oct 8, 2023 $1.99
-3.42%
$39.8 million $4.05 million
Oct 7, 2023 $2.06
-4.89%
$41.22 million $7.68 million
Oct 6, 2023 $2.17
+4.30%
$43.34 million $29.63 million
Oct 5, 2023 $2.08
+2.41%
$41.55 million $27.4 million
Oct 4, 2023 $2.03
+3.72%
$40.57 million $13.91 million
Oct 3, 2023 $1.96
-1.60%
$39.12 million $1.77 million
Oct 2, 2023 $1.99
+0.45%
$39.76 million $1.81 million
Oct 1, 2023 $1.98
+1.27%
$39.58 million $1.32 million
Sep 30, 2023 $1.95
-0.45%
$39.08 million $1.3 million
Sep 29, 2023 $1.96
-0.10%
$39.26 million $605,445
Sep 28, 2023 $1.96
+0.64%
$39.3 million $689,266
Sep 27, 2023 $1.95
+0.37%
$39.05 million $697,831
Sep 26, 2023 $1.95
-2.04%
$38.9 million $1.18 million
Sep 25, 2023 $1.99
-0.48%
$39.71 million $822,784
Sep 24, 2023 $2
-1.10%
$39.9 million $891,106
Sep 23, 2023 $2.02
+0.15%
$40.34 million $2.19 million
Sep 22, 2023 $2.01
+1.23%
$40.28 million $855,232
Sep 21, 2023 $1.99
-3.00%
$39.8 million $1.25 million
Sep 20, 2023 $2.05
+0.14%
$41.03 million $1 million
Sep 19, 2023 $2.05
-0.23%
$40.97 million $952,937
Sep 18, 2023 $2.05
-0.15%
$41.06 million $1.16 million
Sep 17, 2023 $2.06
-0.28%
$41.12 million $4.36 million
Sep 16, 2023 $2.06
+1.48%
$41.24 million $1.32 million
Sep 15, 2023 $2.03
+0.18%
$40.65 million $630,583
Sep 14, 2023 $2.03
-0.01%
$40.57 million $836,714
Sep 13, 2023 $2.03
+0.40%
$40.58 million $736,813
Sep 12, 2023 $2.02
+0.90%
$40.42 million $920,809
Sep 11, 2023 $2
-2.63%
$40.06 million $2.39 million
Sep 10, 2023 $2.06
+0.21%
$41.14 million $5.5 million
Sep 9, 2023 $2.05
-0.66%
$41.05 million $1.11 million
Sep 8, 2023 $2.07
+0.15%
$41.32 million $1.29 million
Sep 7, 2023 $2.06
+0.47%
$41.24 million $894,044
Sep 6, 2023 $2.05
-1.76%
$41.05 million $1.16 million
Sep 5, 2023 $2.09
-0.07%
$41.78 million $1.79 million
Sep 4, 2023 $2.09
+0.76%
$41.81 million $2.58 million
Sep 3, 2023 $2.07
-2.18%
$41.5 million $841,091
Sep 2, 2023 $2.12
+1.84%
$42.42 million $1.86 million
Sep 1, 2023 $2.08
-2.01%
$41.65 million $1.05 million
Aug 31, 2023 $2.13
-1.77%
$42.51 million $2.1 million
Aug 30, 2023 $2.16
+0.74%
$43.27 million $3.28 million
Aug 29, 2023 $2.15
-0.03%
$42.96 million $1.8 million
Aug 28, 2023 $2.15
-0.66%
$42.97 million $1.26 million
Aug 27, 2023 $2.16
-0.09%
$43.25 million $658,278
Aug 26, 2023 $2.16
-0.80%
$43.29 million $1.63 million
Aug 25, 2023 $2.18
+0.48%
$43.64 million $2.83 million
Aug 24, 2023 $2.17
+0.57%
$43.44 million $1.68 million
Aug 23, 2023 $2.16
+0.44%
$43.19 million $1.71 million
Aug 22, 2023 $2.15
-3.02%
$42.99 million $1.95 million
Aug 21, 2023 $2.22
-0.92%
$44.32 million $2.48 million