Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.329
+0.32%
$5.41 million $1.73 million
Oct 9, 10 PM $0.328
+0.31%
$5.4 million $1.71 million
Oct 9, 9 PM $0.327
+0.13%
$5.38 million $1.72 million
Oct 9, 8 PM $0.327
-0.13%
$5.37 million $1.71 million
Oct 9, 7 PM $0.327
-0.27%
$5.38 million $1.7 million
Oct 9, 6 PM $0.328
-0.05%
$5.4 million $1.71 million
Oct 9, 5 PM $0.328
+0.25%
$5.4 million $1.77 million
Oct 9, 4 PM $0.328
+0.12%
$5.38 million $2.07 million
Oct 9, 3 PM $0.327
+0.07%
$5.38 million $2.3 million
Oct 9, 2 PM $0.327
-0.01%
$5.37 million $2.75 million
Oct 9, 1 PM $0.327
-0.27%
$5.37 million $2.72 million
Oct 9, 12 PM $0.328
+0.07%
$5.39 million $2.76 million
Oct 9, 11 AM $0.328
+0.44%
$5.39 million $2.8 million
Oct 9, 10 AM $0.326
-0.89%
$5.36 million $2.82 million
Oct 9, 9 AM $0.329
+0.05%
$5.41 million $2.82 million
Oct 9, 8 AM $0.329
-0.09%
$5.41 million $2.84 million
Oct 9, 7 AM $0.329
+0.22%
$5.41 million $2.86 million
Oct 9, 6 AM $0.328
+0.53%
$5.4 million $2.88 million
Oct 9, 5 AM $0.327
-0.52%
$5.37 million $2.9 million
Oct 9, 4 AM $0.328
-0.21%
$5.39 million $2.88 million
Oct 9, 3 AM $0.329
+0.32%
$5.4 million $2.91 million
Oct 9, 2 AM $0.328
+0.28%
$5.38 million $2.93 million
Oct 9, 1 AM $0.327
+0.32%
$5.37 million $2.96 million
Oct 9, 12 AM $0.326
-0.03%
$5.35 million $2.98 million
Oct 8, 11 PM $0.326
+0.27%
$5.35 million $2.98 million
Oct 8, 10 PM $0.325
+0.00%
$5.34 million $2.98 million
Oct 8, 9 PM $0.325
+0.00%
$5.34 million $3 million
Oct 8, 8 PM $0.325
-0.01%
$5.34 million $3.04 million
Oct 8, 7 PM $0.325
+0.24%
$5.34 million $3.03 million
Oct 8, 6 PM $0.324
+1.71%
$5.32 million $3.15 million
Oct 8, 5 PM $0.319
-4.12%
$5.23 million $3.17 million
Oct 8, 4 PM $0.333
+2.30%
$5.46 million $2.92 million
Oct 8, 3 PM $0.325
-0.09%
$5.34 million $2.88 million
Oct 8, 2 PM $0.326
+0.05%
$5.34 million $2.52 million
Oct 8, 1 PM $0.325
-0.34%
$5.34 million $2.63 million
Oct 8, 12 PM $0.326
-0.09%
$5.36 million $3.1 million
Oct 8, 11 AM $0.327
-0.26%
$5.36 million $3.45 million
Oct 8, 10 AM $0.328
+0.05%
$5.37 million $3.72 million
Oct 8, 9 AM $0.327
+0.03%
$5.37 million $4.05 million
Oct 8, 8 AM $0.327
-0.11%
$5.37 million $4.16 million
Oct 8, 7 AM $0.328
+0.08%
$5.38 million $4.4 million
Oct 8, 6 AM $0.327
-0.11%
$5.37 million $4.45 million
Oct 8, 5 AM $0.328
-0.25%
$5.38 million $4.54 million
Oct 8, 4 AM $0.329
+0.06%
$5.39 million $4.58 million
Oct 8, 3 AM $0.328
-0.60%
$5.39 million $4.56 million
Oct 8, 2 AM $0.33
-0.50%
$5.42 million $4.53 million
Oct 8, 1 AM $0.332
-0.03%
$5.45 million $4.65 million
Oct 8, 12 AM $0.332
-0.22%
$5.45 million $4.61 million
Oct 7, 11 PM $0.333
+0.22%
$5.46 million $4.61 million
Oct 7, 10 PM $0.332
+0.92%
$5.45 million $4.61 million