Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $1.6
-1.99%
$32.02 million $1.22 million
Sep 21, 2024 $1.63
+0.48%
$32.66 million $978,130
Sep 20, 2024 $1.63
+0.56%
$32.51 million $972,912
Sep 19, 2024 $1.62
+2.21%
$32.33 million $1.1 million
Sep 18, 2024 $1.58
+1.77%
$31.62 million $727,996
Sep 17, 2024 $1.55
+1.24%
$31.08 million $660,055
Sep 16, 2024 $1.53
-1.40%
$30.69 million $851,804
Sep 15, 2024 $1.56
-4.86%
$31.12 million $636,951
Sep 14, 2024 $1.64
-0.39%
$32.72 million $599,549
Sep 13, 2024 $1.64
+0.56%
$32.83 million $583,057
Sep 12, 2024 $1.63
+0.35%
$32.64 million $710,832
Sep 11, 2024 $1.63
-1.00%
$32.54 million $657,471
Sep 10, 2024 $1.64
+0.65%
$32.87 million $672,888
Sep 9, 2024 $1.63
+4.21%
$32.65 million $851,664
Sep 8, 2024 $1.57
+1.98%
$31.33 million $808,980
Sep 7, 2024 $1.54
+1.25%
$30.72 million $1.08 million
Sep 6, 2024 $1.52
-2.69%
$30.35 million $1.44 million
Sep 5, 2024 $1.56
-2.68%
$31.19 million $976,464
Sep 4, 2024 $1.6
+2.32%
$32.04 million $1.3 million
Sep 3, 2024 $1.57
-2.56%
$31.33 million $1.28 million
Sep 2, 2024 $1.61
+4.59%
$32.16 million $995,734
Sep 1, 2024 $1.54
-3.83%
$30.75 million $1.23 million
Aug 31, 2024 $1.6
-1.89%
$31.96 million $839,151
Aug 30, 2024 $1.63
-0.33%
$32.58 million $1.16 million
Aug 29, 2024 $1.63
+0.95%
$32.68 million $712,825
Aug 28, 2024 $1.62
-0.31%
$32.37 million $1.05 million
Aug 27, 2024 $1.62
-3.13%
$32.5 million $909,672
Aug 26, 2024 $1.68
-4.14%
$33.53 million $1.3 million
Aug 25, 2024 $1.75
-0.88%
$34.99 million $920,015
Aug 24, 2024 $1.76
-1.27%
$35.3 million $1.56 million
Aug 23, 2024 $1.79
+3.68%
$35.75 million $1.26 million
Aug 22, 2024 $1.72
-0.18%
$34.48 million $726,356
Aug 21, 2024 $1.73
+3.72%
$34.55 million $995,940
Aug 20, 2024 $1.67
+2.25%
$33.31 million $1.09 million
Aug 19, 2024 $1.63
+0.91%
$32.58 million $1.91 million
Aug 18, 2024 $1.61
+2.83%
$32.28 million $988,402
Aug 17, 2024 $1.57
+1.61%
$31.39 million $635,042
Aug 16, 2024 $1.54
-1.36%
$30.89 million $962,758
Aug 15, 2024 $1.56
-4.02%
$31.28 million $1.06 million
Aug 14, 2024 $1.63
-1.64%
$32.59 million $868,165
Aug 13, 2024 $1.66
-0.56%
$33.13 million $983,850
Aug 12, 2024 $1.67
+2.97%
$33.32 million $1.29 million
Aug 11, 2024 $1.62
-2.78%
$32.36 million $1.45 million
Aug 10, 2024 $1.66
+1.56%
$33.28 million $997,399
Aug 9, 2024 $1.64
-0.65%
$32.78 million $1.27 million
Aug 8, 2024 $1.65
+8.47%
$32.99 million $1.51 million
Aug 7, 2024 $1.52
-0.83%
$30.42 million $1.02 million
Aug 6, 2024 $1.53
+4.13%
$30.67 million $1.39 million
Aug 5, 2024 $1.47
-4.69%
$29.46 million $2.09 million
Aug 4, 2024 $1.55
-4.39%
$30.91 million $1.13 million