Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $1.74
+0.54%
$34.79 million $2.9 million
Nov 10, 2024 $1.73
+2.35%
$34.61 million $3.57 million
Nov 9, 2024 $1.69
+2.41%
$33.81 million $1.63 million
Nov 8, 2024 $1.65
-1.07%
$33.03 million $1.88 million
Nov 7, 2024 $1.67
-0.51%
$33.38 million $2.32 million
Nov 6, 2024 $1.68
+6.41%
$33.55 million $3.26 million
Nov 5, 2024 $1.58
-0.13%
$31.53 million $2.2 million
Nov 4, 2024 $1.58
+1.22%
$31.58 million $2.8 million
Nov 3, 2024 $1.56
-6.45%
$31.2 million $2.28 million
Nov 2, 2024 $1.67
-1.59%
$33.35 million $1.65 million
Nov 1, 2024 $1.69
+1.31%
$33.89 million $4.91 million
Oct 31, 2024 $1.67
-5.18%
$33.45 million $3.85 million
Oct 30, 2024 $1.76
+2.39%
$35.27 million $12.54 million
Oct 29, 2024 $1.72
+4.84%
$34.44 million $5.28 million
Oct 28, 2024 $1.64
+3.82%
$32.85 million $11.42 million
Oct 27, 2024 $1.58
-0.41%
$31.64 million $1.85 million
Oct 26, 2024 $1.59
+0.19%
$31.78 million $1.36 million
Oct 25, 2024 $1.59
-3.85%
$31.72 million $2.3 million
Oct 24, 2024 $1.65
+1.08%
$32.99 million $1.21 million
Oct 23, 2024 $1.63
-4.52%
$32.63 million $2.05 million
Oct 22, 2024 $1.71
-2.30%
$34.18 million $2.2 million
Oct 21, 2024 $1.75
-0.18%
$34.98 million $4.23 million
Oct 20, 2024 $1.75
-3.31%
$35.05 million $4.35 million
Oct 19, 2024 $1.81
-2.13%
$36.25 million $4.78 million
Oct 18, 2024 $1.85
-1.50%
$37.04 million $8.82 million
Oct 17, 2024 $1.88
+7.33%
$37.6 million $32.98 million
Oct 16, 2024 $1.75
-0.18%
$35.03 million $2.84 million
Oct 15, 2024 $1.75
+1.60%
$35.09 million $4.56 million
Oct 14, 2024 $1.73
-0.57%
$34.54 million $2.52 million
Oct 13, 2024 $1.74
+3.81%
$34.74 million $6.62 million
Oct 12, 2024 $1.67
-1.52%
$33.47 million $1.66 million
Oct 11, 2024 $1.7
-2.50%
$33.98 million $4.84 million
Oct 10, 2024 $1.74
+5.91%
$34.9 million $14.75 million
Oct 9, 2024 $1.65
+0.44%
$32.92 million $8.96 million
Oct 8, 2024 $1.64
-7.57%
$32.78 million $12.62 million
Oct 7, 2024 $1.78
+14.16%
$35.51 million $6.74 million
Oct 6, 2024 $1.56
-1.07%
$31.1 million $6.43 million
Oct 5, 2024 $1.57
+3.89%
$31.44 million $3.3 million
Oct 4, 2024 $1.51
+1.94%
$30.26 million $1.02 million
Oct 3, 2024 $1.48
-0.49%
$29.7 million $3.62 million
Oct 2, 2024 $1.49
-2.02%
$29.83 million $1.19 million
Oct 1, 2024 $1.52
-5.28%
$30.44 million $2.06 million
Sep 30, 2024 $1.61
-0.63%
$32.14 million $3.29 million
Sep 29, 2024 $1.62
+0.38%
$32.35 million $2.24 million
Sep 28, 2024 $1.61
-0.79%
$32.23 million $932,120
Sep 27, 2024 $1.62
+0.94%
$32.49 million $1.4 million
Sep 26, 2024 $1.61
-0.77%
$32.19 million $1.12 million
Sep 25, 2024 $1.62
-0.73%
$32.44 million $869,462
Sep 24, 2024 $1.63
+0.58%
$32.67 million $821,467
Sep 23, 2024 $1.62
+1.44%
$32.48 million $754,320