Coinranking
Juventus Fan Token Historical Data
JUV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $1.07 | -10.69% | ||
| May 29, 2025 | $1.2 | -0.32% | ||
| May 28, 2025 | $1.2 | +1.61% | ||
| May 27, 2025 | $1.18 | -0.78% | ||
| May 26, 2025 | $1.19 | -0.93% | ||
| May 25, 2025 | $1.2 | +0.14% | ||
| May 24, 2025 | $1.2 | +0.11% | ||
| May 23, 2025 | $1.2 | -2.37% | ||
| May 22, 2025 | $1.23 | +0.93% | ||
| May 21, 2025 | $1.22 | -0.17% | ||
| May 20, 2025 | $1.22 | +0.38% | ||
| May 19, 2025 | $1.21 | -0.17% | ||
| May 18, 2025 | $1.21 | -0.02% | ||
| May 17, 2025 | $1.21 | -0.84% | ||
| May 16, 2025 | $1.22 | +3.87% | ||
| May 15, 2025 | $1.18 | -1.80% | ||
| May 14, 2025 | $1.2 | +0.67% | ||
| May 13, 2025 | $1.19 | -0.23% | ||
| May 12, 2025 | $1.2 | +0.94% | ||
| May 11, 2025 | $1.18 | -1.55% | ||
| May 10, 2025 | $1.2 | +0.59% | ||
| May 9, 2025 | $1.2 | +1.03% | ||
| May 8, 2025 | $1.18 | +4.29% | ||
| May 7, 2025 | $1.13 | -1.78% | ||
| May 6, 2025 | $1.16 | +5.07% | ||
| May 5, 2025 | $1.1 | -1.28% | ||
| May 4, 2025 | $1.11 | -3.51% | ||
| May 3, 2025 | $1.15 | +4.09% | ||
| May 2, 2025 | $1.11 | +2.05% | ||
| May 1, 2025 | $1.09 | -0.71% | ||
| Apr 30, 2025 | $1.09 | -0.21% | ||
| Apr 29, 2025 | $1.1 | -0.28% | ||
| Apr 28, 2025 | $1.1 | +2.20% | ||
| Apr 27, 2025 | $1.08 | -1.37% | ||
| Apr 26, 2025 | $1.09 | +1.67% | ||
| Apr 25, 2025 | $1.07 | +1.15% | ||
| Apr 24, 2025 | $1.06 | +7.18% | ||
| Apr 23, 2025 | $0.989 | +0.91% | ||
| Apr 22, 2025 | $0.98 | +1.35% | ||
| Apr 21, 2025 | $0.967 | -0.52% | ||
| Apr 20, 2025 | $0.972 | +0.18% | ||
| Apr 19, 2025 | $0.97 | +1.16% | ||
| Apr 18, 2025 | $0.959 | +0.67% | ||
| Apr 17, 2025 | $0.953 | +0.35% | ||
| Apr 16, 2025 | $0.949 | -1.51% | ||
| Apr 15, 2025 | $0.964 | +1.85% | ||
| Apr 14, 2025 | $0.946 | -1.05% | ||
| Apr 13, 2025 | $0.956 | -5.88% | ||
| Apr 12, 2025 | $1.02 | +2.35% | ||
| Apr 11, 2025 | $0.993 | +0.75% | ||