Coinranking
Juventus Fan Token Historical Data
JUV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.331 | +1.62% | ||
| Sep 28 | $0.326 | -1.56% | ||
| Sep 21 | $0.331 | +9.19% | ||
| Sep 14 | $0.303 | +0.02% | ||
| Sep 7 | $0.303 | -4.56% | ||
| Aug 31 | $0.318 | +2.17% | ||
| Aug 24 | $0.311 | -4.44% | ||
| Aug 17 | $0.327 | +9.50% | ||
| Aug 10 | $0.301 | -5.15% | ||
| Aug 3 | $0.317 | +1.12% | ||
| Jul 27 | $0.313 | -2.88% | ||
| Jul 20 | $0.323 | -1.30% | ||
| Jul 13 | $0.327 | +2.02% | ||
| Jul 6 | $0.32 | -0.41% | ||
| Jun 29 | $0.322 | +0.87% | ||
| Jun 22 | $0.319 | -6.74% | ||
| Jun 15 | $0.352 | -0.57% | ||
| Jun 8 | $0.351 | +1.14% | ||
| Jun 1 | $0.347 | -14.09% | ||
| May 25 | $0.408 | -2.39% | ||
| May 18 | $0.427 | -6.92% | ||
| May 11 | $0.474 | -9.30% | ||
| May 4 | $0.523 | +8.15% | ||
| Apr 27 | $0.483 | -10.34% | ||
| Apr 20 | $0.538 | +7.16% | ||
| Apr 13 | $0.533 | +3.04% | ||
| Apr 6 | $0.525 | +4.34% | ||
| Mar 30 | $0.503 | +1.73% | ||
| Mar 23 | $0.494 | -5.92% | ||
| Mar 16 | $0.525 | -11.72% | ||
| Mar 9 | $0.595 | +3.37% | ||
| Mar 2 | $0.574 | -2.09% | ||
| Feb 23 | $0.586 | -7.42% | ||
| Feb 16 | $0.634 | +0.01% | ||
| Feb 9 | $0.639 | +12.11% | ||
| Feb 2 | $0.576 | -5.78% | ||
| Jan 26 | $0.62 | -7.46% | ||
| Jan 19 | $0.715 | -6.17% | ||
| Jan 12 | $0.778 | +5.84% | ||
| Jan 5 | $0.746 | -1.01% | ||
| Dec 29 | $0.75 | +1.95% | ||
| Dec 22 | $0.741 | +0.16% | ||
| Dec 15 | $0.713 | -10.78% | ||
| Dec 8 | $0.794 | +20.23% | ||
| Dec 1 | $0.66 | -0.39% | ||
| Nov 24 | $0.675 | -1.05% | ||
| Nov 17 | $0.672 | -1.80% | ||
| Nov 10 | $0.718 | -9.76% | ||
| Nov 3 | $0.791 | -4.68% | ||
| Oct 27 | $0.846 | -3.54% | ||
Previous Next