Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00562
+0.00%
$1.52 million $146
Yesterday $0.00562
+0.43%
$1.52 million $7,911
Oct 1, 2026 $0.0056
+0.21%
$1.51 million $77
Sep 30, 2026 $0.00559
-0.48%
$1.51 million $684
Sep 29, 2026 $0.00562
+0.29%
$1.52 million $3,402
Sep 28, 2026 $0.0056
-0.11%
$1.51 million $3,765
Sep 27, 2026 $0.0056
-0.15%
$1.51 million $711
Sep 26, 2026 $0.00561
+0.47%
$1.51 million $8,639
Sep 25, 2026 $0.00559
-1.09%
$1.51 million $4,522
Sep 24, 2026 $0.00565
-0.26%
$1.52 million $3,416
Sep 23, 2026 $0.00566
-1.26%
$1.53 million $17,744
Sep 22, 2026 $0.00574
+0.60%
$1.55 million $4,697
Sep 21, 2026 $0.0057
+0.65%
$1.54 million $6,560
Sep 20, 2026 $0.00567
+0.56%
$1.53 million $2,188
Sep 19, 2026 $0.00563
-0.11%
$1.52 million $1,437
Sep 18, 2026 $0.00564
+2.67%
$1.52 million $3,808
Sep 17, 2026 $0.00549
+0.69%
$1.48 million $34,168
Sep 16, 2026 $0.00546
-0.34%
$1.47 million $465
Sep 15, 2026 $0.00547
-2.25%
$1.48 million $23,236
Sep 14, 2026 $0.0056
-0.30%
$1.51 million $2,122
Sep 13, 2026 $0.00562
+0.24%
$1.52 million $1,594
Sep 12, 2026 $0.0056
-0.12%
$1.51 million $677
Sep 11, 2026 $0.00561
-0.63%
$1.51 million $6,376
Sep 10, 2026 $0.00565
-1.22%
$1.52 million $14,629
Sep 9, 2026 $0.00572
-2.49%
$1.54 million $5,455
Sep 8, 2026 $0.00586
-0.89%
$1.58 million $10,559
Sep 7, 2026 $0.00592
-0.76%
$1.6 million $5,527
Sep 6, 2026 $0.00596
+1.86%
$1.61 million $6,998
Sep 5, 2026 $0.00585
-0.12%
$1.58 million $651
Sep 4, 2026 $0.00586
-1.20%
$1.58 million $14,661
Sep 3, 2026 $0.00593
+0.16%
$1.6 million $3,801
Sep 2, 2026 $0.00592
-0.95%
$1.59 million $1,843
Sep 1, 2026 $0.00598
+0.09%
$1.61 million $7,300
Aug 31, 2026 $0.00597
-1.10%
$1.61 million $3,286
Aug 30, 2026 $0.00604
-1.42%
$1.63 million $2,981
Aug 29, 2026 $0.00613
+0.26%
$1.65 million $1,171
Aug 28, 2026 $0.00611
-0.64%
$1.65 million $7,333
Aug 27, 2026 $0.00615
-0.84%
$1.66 million $1,544
Aug 26, 2026 $0.0062
-0.87%
$1.67 million $11,832
Aug 25, 2026 $0.00625
-0.31%
$1.68 million $1,197
Aug 24, 2026 $0.00627
-0.40%
$1.69 million $1,878
Aug 23, 2026 $0.0063
-0.23%
$1.7 million $9,366
Aug 22, 2026 $0.00631
-2.18%
$1.7 million $12,098
Aug 21, 2026 $0.00645
+0.91%
$1.74 million $8,856
Aug 20, 2026 $0.0064
+1.67%
$1.72 million $3,178
Aug 19, 2026 $0.00629
+3.36%
$1.69 million $18,665
Aug 18, 2026 $0.00609
-0.02%
$1.64 million $1,189
Aug 17, 2026 $0.00609
+0.35%
$1.64 million $369
Aug 16, 2026 $0.00607
-0.18%
$1.63 million $1,788
Aug 15, 2026 $0.00608
-0.04%
$1.64 million $262
Download