Xswap Historical Data

XSWAP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0195
+0.18%
$ 5.23 million $ 212,013
Dec 7, 7 PM $ 0.0194
+0.18%
$ 5.22 million $ 211,368
Dec 7, 6 PM $ 0.0194
+0.44%
$ 5.21 million $ 210,023
Dec 7, 5 PM $ 0.0193
-0.66%
$ 5.19 million $ 207,373
Dec 7, 4 PM $ 0.0194
-2.07%
$ 5.22 million $ 200,984
Dec 7, 3 PM $ 0.0198
+2.23%
$ 5.33 million $ 200,385
Dec 7, 2 PM $ 0.0194
-0.97%
$ 5.21 million $ 191,376
Dec 7, 1 PM $ 0.0196
-0.52%
$ 5.26 million $ 183,715
Dec 7, 12 PM $ 0.0197
+0.32%
$ 5.29 million $ 184,278
Dec 7, 11 AM $ 0.0196
-0.06%
$ 5.27 million $ 183,483
Dec 7, 10 AM $ 0.0196
+0.31%
$ 5.28 million $ 183,859
Dec 7, 9 AM $ 0.0196
-0.18%
$ 5.26 million $ 184,003
Dec 7, 8 AM $ 0.0196
-0.04%
$ 5.27 million $ 184,777
Dec 7, 7 AM $ 0.0196
-0.34%
$ 5.27 million $ 185,235
Dec 7, 6 AM $ 0.0197
+0.02%
$ 5.29 million $ 185,809
Dec 7, 5 AM $ 0.0197
+0.01%
$ 5.29 million $ 185,528
Dec 7, 4 AM $ 0.0197
-0.23%
$ 5.29 million $ 185,768
Dec 7, 3 AM $ 0.0197
-0.03%
$ 5.3 million $ 186,159
Dec 7, 2 AM $ 0.0197
-1.55%
$ 5.3 million $ 191,630
Dec 7, 1 AM $ 0.0201
-0.23%
$ 5.39 million $ 186,182
Dec 7, 12 AM $ 0.0201
+0.24%
$ 5.4 million $ 188,932
Dec 6, 11 PM $ 0.0201
-0.10%
$ 5.39 million $ 188,632
Dec 6, 10 PM $ 0.0201
+0.00%
$ 5.39 million $ 188,255
Dec 6, 9 PM $ 0.0201
+0.03%
$ 5.39 million $ 188,448
Dec 6, 8 PM $ 0.0201
+0.45%
$ 5.39 million $ 187,787
Dec 6, 7 PM $ 0.02
-0.37%
$ 5.36 million $ 186,233
Dec 6, 6 PM $ 0.0201
-0.43%
$ 5.38 million $ 200,400
Dec 6, 5 PM $ 0.0201
+0.13%
$ 5.41 million $ 200,799
Dec 6, 4 PM $ 0.0201
+0.19%
$ 5.4 million $ 202,216
Dec 6, 3 PM $ 0.0201
-0.24%
$ 5.39 million $ 202,331
Dec 6, 2 PM $ 0.0201
-0.59%
$ 5.4 million $ 202,868
Dec 6, 1 PM $ 0.0202
+0.17%
$ 5.44 million $ 207,867
Dec 6, 12 PM $ 0.0202
-0.26%
$ 5.43 million $ 208,874
Dec 6, 11 AM $ 0.0203
+0.27%
$ 5.44 million $ 209,028
Dec 6, 10 AM $ 0.0202
-0.13%
$ 5.43 million $ 207,287
Dec 6, 9 AM $ 0.0202
+0.68%
$ 5.44 million $ 208,927
Dec 6, 8 AM $ 0.0201
-0.58%
$ 5.4 million $ 205,704
Dec 6, 7 AM $ 0.0202
-0.42%
$ 5.43 million $ 204,345
Dec 6, 6 AM $ 0.0203
+0.12%
$ 5.46 million $ 204,394
Dec 6, 5 AM $ 0.0203
+0.06%
$ 5.45 million $ 202,034
Dec 6, 4 AM $ 0.0203
+0.13%
$ 5.44 million $ 199,748
Dec 6, 3 AM $ 0.0202
-1.80%
$ 5.44 million $ 198,018
Dec 6, 2 AM $ 0.0206
+0.33%
$ 5.54 million $ 195,752
Dec 6, 1 AM $ 0.0205
-0.52%
$ 5.52 million $ 197,234
Dec 6, 12 AM $ 0.0207
+0.00%
$ 5.55 million $ 193,349
Dec 5, 11 PM $ 0.0207
-0.15%
$ 5.55 million $ 191,154
Dec 5, 10 PM $ 0.0207
+0.17%
$ 5.55 million $ 188,555
Dec 5, 9 PM $ 0.0207
-0.07%
$ 5.55 million $ 185,966
Dec 5, 8 PM $ 0.0207
-0.51%
$ 5.55 million $ 184,221
Dec 5, 7 PM $ 0.0208
+1.22%
$ 5.58 million $ 182,431