Xswap Historical Data

XSWAP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0196
-1.17%
$ 5.26 million $ 281,296
Dec 9, 8 PM $ 0.0198
-1.04%
$ 5.31 million $ 278,927
Dec 9, 7 PM $ 0.02
-0.52%
$ 5.37 million $ 276,592
Dec 9, 6 PM $ 0.0201
+0.38%
$ 5.39 million $ 271,267
Dec 9, 5 PM $ 0.02
-0.05%
$ 5.37 million $ 263,216
Dec 9, 4 PM $ 0.02
+1.44%
$ 5.37 million $ 260,076
Dec 9, 3 PM $ 0.0197
+2.70%
$ 5.3 million $ 249,679
Dec 9, 2 PM $ 0.0192
+0.03%
$ 5.16 million $ 237,775
Dec 9, 1 PM $ 0.0192
-0.70%
$ 5.16 million $ 235,735
Dec 9, 12 PM $ 0.0193
+0.43%
$ 5.19 million $ 236,495
Dec 9, 11 AM $ 0.0193
+0.34%
$ 5.17 million $ 233,272
Dec 9, 10 AM $ 0.0192
-0.03%
$ 5.15 million $ 232,161
Dec 9, 9 AM $ 0.0192
-0.47%
$ 5.15 million $ 231,950
Dec 9, 8 AM $ 0.0193
-0.06%
$ 5.18 million $ 234,247
Dec 9, 7 AM $ 0.0193
+0.32%
$ 5.18 million $ 233,843
Dec 9, 6 AM $ 0.0192
+0.16%
$ 5.16 million $ 232,391
Dec 9, 5 AM $ 0.0192
+0.06%
$ 5.16 million $ 231,538
Dec 9, 4 AM $ 0.0192
-0.63%
$ 5.16 million $ 231,537
Dec 9, 3 AM $ 0.0193
+0.82%
$ 5.19 million $ 232,071
Dec 9, 2 AM $ 0.0192
+0.10%
$ 5.14 million $ 230,192
Dec 9, 1 AM $ 0.0191
-0.08%
$ 5.14 million $ 227,648
Dec 9, 12 AM $ 0.0191
+0.00%
$ 5.14 million $ 226,260
Dec 8, 11 PM $ 0.0191
-0.15%
$ 5.14 million $ 227,890
Dec 8, 10 PM $ 0.0192
-0.53%
$ 5.15 million $ 227,119
Dec 8, 9 PM $ 0.0193
+0.25%
$ 5.18 million $ 229,812
Dec 8, 8 PM $ 0.0192
+0.45%
$ 5.16 million $ 227,299
Dec 8, 7 PM $ 0.0191
+0.74%
$ 5.14 million $ 225,181
Dec 8, 6 PM $ 0.019
-0.68%
$ 5.1 million $ 221,662
Dec 8, 5 PM $ 0.0191
+0.34%
$ 5.13 million $ 222,027
Dec 8, 4 PM $ 0.0191
+0.15%
$ 5.12 million $ 224,669
Dec 8, 3 PM $ 0.019
-0.90%
$ 5.11 million $ 224,376
Dec 8, 2 PM $ 0.0192
-0.21%
$ 5.16 million $ 227,697
Dec 8, 1 PM $ 0.0192
+0.35%
$ 5.17 million $ 235,064
Dec 8, 12 PM $ 0.0192
-0.37%
$ 5.15 million $ 234,033
Dec 8, 11 AM $ 0.0192
-0.53%
$ 5.17 million $ 234,310
Dec 8, 10 AM $ 0.0193
-0.33%
$ 5.2 million $ 234,797
Dec 8, 9 AM $ 0.0194
-0.90%
$ 5.21 million $ 234,950
Dec 8, 8 AM $ 0.0196
+0.17%
$ 5.26 million $ 234,289
Dec 8, 7 AM $ 0.0196
+0.05%
$ 5.25 million $ 232,732
Dec 8, 6 AM $ 0.0196
+0.08%
$ 5.25 million $ 231,841
Dec 8, 5 AM $ 0.0195
+0.23%
$ 5.25 million $ 230,614
Dec 8, 4 AM $ 0.0195
+0.49%
$ 5.24 million $ 227,637
Dec 8, 3 AM $ 0.0194
+0.07%
$ 5.21 million $ 225,987
Dec 8, 2 AM $ 0.0194
-0.57%
$ 5.21 million $ 225,008
Dec 8, 1 AM $ 0.0195
+0.34%
$ 5.24 million $ 230,579
Dec 8, 12 AM $ 0.0194
+0.68%
$ 5.22 million $ 230,359
Dec 7, 11 PM $ 0.0193
+0.80%
$ 5.18 million $ 217,342
Dec 7, 10 PM $ 0.0191
+0.16%
$ 5.14 million $ 214,922
Dec 7, 9 PM $ 0.0191
-1.93%
$ 5.12 million $ 208,368
Dec 7, 8 PM $ 0.0195
+0.18%
$ 5.23 million $ 212,013