Xswap Historical Data

XSWAP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.02
-0.22%
$ 5.37 million $ 518,473
Dec 11, 9 PM $ 0.02
-0.44%
$ 5.38 million $ 517,277
Dec 11, 8 PM $ 0.0201
+0.81%
$ 5.41 million $ 512,065
Dec 11, 7 PM $ 0.02
-0.18%
$ 5.37 million $ 507,072
Dec 11, 6 PM $ 0.02
+0.48%
$ 5.37 million $ 506,769
Dec 11, 5 PM $ 0.0199
+0.30%
$ 5.34 million $ 501,096
Dec 11, 4 PM $ 0.0198
-0.23%
$ 5.33 million $ 498,491
Dec 11, 3 PM $ 0.0199
+1.12%
$ 5.34 million $ 497,038
Dec 11, 2 PM $ 0.0197
-0.85%
$ 5.28 million $ 488,637
Dec 11, 1 PM $ 0.0198
-0.30%
$ 5.33 million $ 491,412
Dec 11, 12 PM $ 0.0199
+0.21%
$ 5.34 million $ 490,681
Dec 11, 11 AM $ 0.0199
-0.06%
$ 5.33 million $ 489,116
Dec 11, 10 AM $ 0.0199
+0.03%
$ 5.34 million $ 487,079
Dec 11, 9 AM $ 0.0199
+0.03%
$ 5.33 million $ 485,301
Dec 11, 8 AM $ 0.0199
-0.09%
$ 5.33 million $ 485,851
Dec 11, 7 AM $ 0.0199
-0.05%
$ 5.34 million $ 484,984
Dec 11, 6 AM $ 0.0199
-0.30%
$ 5.34 million $ 483,151
Dec 11, 5 AM $ 0.0199
+0.11%
$ 5.36 million $ 480,332
Dec 11, 4 AM $ 0.0199
+0.64%
$ 5.35 million $ 476,064
Dec 11, 3 AM $ 0.0198
+1.02%
$ 5.32 million $ 470,568
Dec 11, 2 AM $ 0.0196
-1.31%
$ 5.26 million $ 460,633
Dec 11, 1 AM $ 0.0199
+0.59%
$ 5.33 million $ 465,539
Dec 11, 12 AM $ 0.0197
-0.37%
$ 5.3 million $ 455,595
Dec 10, 11 PM $ 0.0198
-0.66%
$ 5.32 million $ 452,780
Dec 10, 10 PM $ 0.0199
-0.05%
$ 5.35 million $ 450,868
Dec 10, 9 PM $ 0.0199
-0.24%
$ 5.35 million $ 447,101
Dec 10, 8 PM $ 0.02
-0.53%
$ 5.37 million $ 443,365
Dec 10, 7 PM $ 0.0201
-0.49%
$ 5.39 million $ 440,670
Dec 10, 6 PM $ 0.0202
+0.11%
$ 5.42 million $ 434,489
Dec 10, 5 PM $ 0.0202
+0.87%
$ 5.42 million $ 429,590
Dec 10, 4 PM $ 0.02
+0.68%
$ 5.37 million $ 419,143
Dec 10, 3 PM $ 0.0199
+0.02%
$ 5.34 million $ 410,556
Dec 10, 2 PM $ 0.0199
-0.28%
$ 5.33 million $ 406,005
Dec 10, 1 PM $ 0.0199
-0.01%
$ 5.35 million $ 401,294
Dec 10, 12 PM $ 0.0199
+0.10%
$ 5.35 million $ 395,880
Dec 10, 11 AM $ 0.0199
+0.14%
$ 5.34 million $ 389,132
Dec 10, 10 AM $ 0.0199
-0.70%
$ 5.33 million $ 383,755
Dec 10, 9 AM $ 0.02
+0.68%
$ 5.37 million $ 378,570
Dec 10, 8 AM $ 0.0199
+0.34%
$ 5.33 million $ 366,348
Dec 10, 7 AM $ 0.0198
-0.46%
$ 5.31 million $ 356,861
Dec 10, 6 AM $ 0.0198
+0.12%
$ 5.33 million $ 350,787
Dec 10, 5 AM $ 0.0198
+0.26%
$ 5.32 million $ 343,233
Dec 10, 4 AM $ 0.0198
+0.33%
$ 5.31 million $ 334,716
Dec 10, 3 AM $ 0.0197
+0.03%
$ 5.31 million $ 326,835
Dec 10, 2 AM $ 0.0197
+0.14%
$ 5.3 million $ 318,344
Dec 10, 1 AM $ 0.0197
-0.22%
$ 5.29 million $ 306,895
Dec 10, 12 AM $ 0.0197
-0.41%
$ 5.29 million $ 301,496
Dec 9, 11 PM $ 0.0198
-0.24%
$ 5.32 million $ 299,281
Dec 9, 10 PM $ 0.0198
+1.42%
$ 5.33 million $ 292,038
Dec 9, 9 PM $ 0.0196
-1.17%
$ 5.26 million $ 281,296