Xswap Historical Data

XSWAP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0198
+0.09%
$ 5.34 million $ 564,248
Dec 13, 10 PM $ 0.0198
+0.10%
$ 5.33 million $ 563,484
Dec 13, 9 PM $ 0.0198
+0.19%
$ 5.32 million $ 562,329
Dec 13, 8 PM $ 0.0197
-0.19%
$ 5.31 million $ 567,917
Dec 13, 7 PM $ 0.0198
+0.32%
$ 5.32 million $ 574,377
Dec 13, 6 PM $ 0.0197
+0.05%
$ 5.3 million $ 570,001
Dec 13, 5 PM $ 0.0197
-0.23%
$ 5.3 million $ 570,417
Dec 13, 4 PM $ 0.0198
-0.10%
$ 5.31 million $ 572,225
Dec 13, 3 PM $ 0.0198
-0.07%
$ 5.32 million $ 572,832
Dec 13, 2 PM $ 0.0198
+0.10%
$ 5.32 million $ 577,394
Dec 13, 1 PM $ 0.0198
-0.12%
$ 5.32 million $ 576,548
Dec 13, 12 PM $ 0.0198
-0.20%
$ 5.32 million $ 577,579
Dec 13, 11 AM $ 0.0198
-0.04%
$ 5.33 million $ 578,928
Dec 13, 10 AM $ 0.0198
+0.23%
$ 5.34 million $ 576,872
Dec 13, 9 AM $ 0.0198
+0.05%
$ 5.32 million $ 575,510
Dec 13, 8 AM $ 0.0198
+0.51%
$ 5.32 million $ 574,628
Dec 13, 7 AM $ 0.0197
-0.05%
$ 5.29 million $ 569,414
Dec 13, 6 AM $ 0.0197
+0.14%
$ 5.29 million $ 569,182
Dec 13, 5 AM $ 0.0197
-0.04%
$ 5.28 million $ 567,671
Dec 13, 4 AM $ 0.0197
+0.00%
$ 5.28 million $ 567,645
Dec 13, 3 AM $ 0.0197
+0.15%
$ 5.28 million $ 567,091
Dec 13, 2 AM $ 0.0196
+0.07%
$ 5.28 million $ 565,619
Dec 13, 1 AM $ 0.0196
-0.02%
$ 5.27 million $ 563,149
Dec 13, 12 AM $ 0.0196
+0.03%
$ 5.27 million $ 562,670
Dec 12, 11 PM $ 0.0196
-0.34%
$ 5.27 million $ 560,292
Dec 12, 10 PM $ 0.0197
+0.35%
$ 5.29 million $ 560,282
Dec 12, 9 PM $ 0.0196
+1.65%
$ 5.27 million $ 557,070
Dec 12, 8 PM $ 0.0193
-1.17%
$ 5.18 million $ 544,102
Dec 12, 7 PM $ 0.0195
-0.45%
$ 5.24 million $ 544,876
Dec 12, 6 PM $ 0.0196
+0.42%
$ 5.27 million $ 545,066
Dec 12, 5 PM $ 0.0195
+0.10%
$ 5.25 million $ 541,122
Dec 12, 4 PM $ 0.0195
+0.58%
$ 5.25 million $ 537,473
Dec 12, 3 PM $ 0.0194
-2.62%
$ 5.22 million $ 532,748
Dec 12, 2 PM $ 0.0199
-0.37%
$ 5.36 million $ 542,968
Dec 12, 1 PM $ 0.02
-0.05%
$ 5.38 million $ 544,941
Dec 12, 12 PM $ 0.02
+0.11%
$ 5.38 million $ 544,862
Dec 12, 11 AM $ 0.02
-0.24%
$ 5.37 million $ 542,743
Dec 12, 10 AM $ 0.02
-0.12%
$ 5.38 million $ 543,262
Dec 12, 9 AM $ 0.0201
+0.36%
$ 5.38 million $ 541,502
Dec 12, 8 AM $ 0.02
-0.21%
$ 5.37 million $ 538,438
Dec 12, 7 AM $ 0.02
-0.04%
$ 5.38 million $ 537,962
Dec 12, 6 AM $ 0.0201
+0.05%
$ 5.39 million $ 535,308
Dec 12, 5 AM $ 0.02
+0.03%
$ 5.38 million $ 533,240
Dec 12, 4 AM $ 0.02
+0.09%
$ 5.38 million $ 531,458
Dec 12, 3 AM $ 0.02
-0.50%
$ 5.38 million $ 529,108
Dec 12, 2 AM $ 0.0201
+0.79%
$ 5.4 million $ 531,509
Dec 12, 1 AM $ 0.02
+0.92%
$ 5.36 million $ 524,717
Dec 12, 12 AM $ 0.0198
-0.95%
$ 5.32 million $ 517,542
Dec 11, 11 PM $ 0.02
-0.16%
$ 5.36 million $ 520,092
Dec 11, 10 PM $ 0.02
-0.22%
$ 5.37 million $ 518,473