Xswap Historical Data

XSWAP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0184
+0.47%
$ 4.94 million $ 603,159
Dec 15, 10 PM $ 0.0183
-2.14%
$ 4.92 million $ 594,511
Dec 15, 9 PM $ 0.0187
+0.28%
$ 5.03 million $ 599,401
Dec 15, 8 PM $ 0.0186
-0.42%
$ 5.01 million $ 598,885
Dec 15, 7 PM $ 0.0187
+0.47%
$ 5.03 million $ 600,162
Dec 15, 6 PM $ 0.0186
-0.28%
$ 5.01 million $ 586,402
Dec 15, 5 PM $ 0.0187
-1.54%
$ 5.02 million $ 588,554
Dec 15, 4 PM $ 0.019
-0.74%
$ 5.1 million $ 592,891
Dec 15, 3 PM $ 0.0191
-1.87%
$ 5.13 million $ 596,056
Dec 15, 2 PM $ 0.0194
-2.50%
$ 5.22 million $ 601,574
Dec 15, 1 PM $ 0.0199
-0.92%
$ 5.35 million $ 611,711
Dec 15, 12 PM $ 0.0201
-2.68%
$ 5.4 million $ 609,694
Dec 15, 11 AM $ 0.0206
+0.03%
$ 5.55 million $ 613,741
Dec 15, 10 AM $ 0.0206
+0.10%
$ 5.55 million $ 615,197
Dec 15, 9 AM $ 0.0206
+0.42%
$ 5.54 million $ 613,687
Dec 15, 8 AM $ 0.0205
+0.37%
$ 5.52 million $ 610,594
Dec 15, 7 AM $ 0.0204
-0.21%
$ 5.5 million $ 608,625
Dec 15, 6 AM $ 0.0205
+0.45%
$ 5.51 million $ 608,689
Dec 15, 5 AM $ 0.0204
-0.27%
$ 5.49 million $ 608,179
Dec 15, 4 AM $ 0.0204
+0.52%
$ 5.5 million $ 610,098
Dec 15, 3 AM $ 0.0203
-0.28%
$ 5.47 million $ 606,675
Dec 15, 2 AM $ 0.0204
+0.26%
$ 5.49 million $ 608,967
Dec 15, 1 AM $ 0.0203
+1.17%
$ 5.47 million $ 605,698
Dec 15, 12 AM $ 0.0201
+3.19%
$ 5.41 million $ 596,198
Dec 14, 11 PM $ 0.0195
-0.27%
$ 5.24 million $ 559,978
Dec 14, 10 PM $ 0.0195
-0.42%
$ 5.25 million $ 559,923
Dec 14, 9 PM $ 0.0196
-0.06%
$ 5.27 million $ 561,567
Dec 14, 8 PM $ 0.0196
-0.23%
$ 5.28 million $ 562,079
Dec 14, 7 PM $ 0.0197
-0.37%
$ 5.29 million $ 562,576
Dec 14, 6 PM $ 0.0197
+0.58%
$ 5.31 million $ 567,465
Dec 14, 5 PM $ 0.0196
-0.34%
$ 5.28 million $ 564,104
Dec 14, 4 PM $ 0.0197
+0.34%
$ 5.3 million $ 565,348
Dec 14, 3 PM $ 0.0196
-0.03%
$ 5.28 million $ 564,249
Dec 14, 2 PM $ 0.0196
-0.41%
$ 5.28 million $ 563,985
Dec 14, 1 PM $ 0.0197
-0.02%
$ 5.3 million $ 565,602
Dec 14, 12 PM $ 0.0197
+0.44%
$ 5.31 million $ 566,224
Dec 14, 11 AM $ 0.0196
-0.72%
$ 5.28 million $ 562,029
Dec 14, 10 AM $ 0.0198
-0.10%
$ 5.32 million $ 565,411
Dec 14, 9 AM $ 0.0198
-0.10%
$ 5.32 million $ 565,574
Dec 14, 8 AM $ 0.0198
-0.07%
$ 5.33 million $ 565,828
Dec 14, 7 AM $ 0.0198
+0.21%
$ 5.33 million $ 567,417
Dec 14, 6 AM $ 0.0198
-0.09%
$ 5.32 million $ 565,935
Dec 14, 5 AM $ 0.0198
+0.01%
$ 5.33 million $ 565,929
Dec 14, 4 AM $ 0.0198
-0.28%
$ 5.33 million $ 565,968
Dec 14, 3 AM $ 0.0199
-0.13%
$ 5.34 million $ 567,736
Dec 14, 2 AM $ 0.0199
+0.03%
$ 5.34 million $ 567,844
Dec 14, 1 AM $ 0.0199
+0.11%
$ 5.34 million $ 567,075
Dec 14, 12 AM $ 0.0198
+0.05%
$ 5.34 million $ 565,765
Dec 13, 11 PM $ 0.0198
+0.09%
$ 5.34 million $ 564,248
Dec 13, 10 PM $ 0.0198
+0.10%
$ 5.33 million $ 563,484