Xswap Historical Data

XSWAP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0176
+0.14%
$ 4.74 million $ 601,671
Dec 17, 11 PM $ 0.0176
-0.19%
$ 4.73 million $ 600,579
Dec 17, 10 PM $ 0.0176
+0.65%
$ 4.74 million $ 601,224
Dec 17, 9 PM $ 0.0175
-0.05%
$ 4.71 million $ 597,388
Dec 17, 8 PM $ 0.0175
+0.05%
$ 4.71 million $ 598,088
Dec 17, 7 PM $ 0.0175
+0.73%
$ 4.71 million $ 596,433
Dec 17, 6 PM $ 0.0174
-0.43%
$ 4.68 million $ 592,291
Dec 17, 5 PM $ 0.0175
-0.44%
$ 4.7 million $ 592,602
Dec 17, 4 PM $ 0.0175
-0.92%
$ 4.72 million $ 585,265
Dec 17, 3 PM $ 0.0177
-2.46%
$ 4.76 million $ 587,635
Dec 17, 2 PM $ 0.0181
+0.60%
$ 4.87 million $ 588,740
Dec 17, 1 PM $ 0.018
+0.58%
$ 4.84 million $ 576,545
Dec 17, 12 PM $ 0.0179
-0.15%
$ 4.82 million $ 573,310
Dec 17, 11 AM $ 0.0179
+0.28%
$ 4.82 million $ 574,077
Dec 17, 10 AM $ 0.0179
-0.26%
$ 4.81 million $ 571,752
Dec 17, 9 AM $ 0.0179
+0.16%
$ 4.82 million $ 573,010
Dec 17, 8 AM $ 0.0179
-0.66%
$ 4.81 million $ 570,624
Dec 17, 7 AM $ 0.018
+0.28%
$ 4.85 million $ 573,627
Dec 17, 6 AM $ 0.018
+0.14%
$ 4.83 million $ 572,203
Dec 17, 5 AM $ 0.0179
+0.96%
$ 4.83 million $ 573,309
Dec 17, 4 AM $ 0.0178
-0.39%
$ 4.78 million $ 564,870
Dec 17, 3 AM $ 0.0178
-0.31%
$ 4.8 million $ 568,448
Dec 17, 2 AM $ 0.0179
-1.54%
$ 4.81 million $ 570,929
Dec 17, 1 AM $ 0.0182
+0.17%
$ 4.89 million $ 568,423
Dec 17, 12 AM $ 0.0181
-0.48%
$ 4.88 million $ 566,405
Dec 16, 11 PM $ 0.0182
+0.16%
$ 4.91 million $ 571,239
Dec 16, 10 PM $ 0.0182
+0.12%
$ 4.9 million $ 573,946
Dec 16, 9 PM $ 0.0182
+0.06%
$ 4.89 million $ 580,846
Dec 16, 8 PM $ 0.0182
+0.10%
$ 4.89 million $ 578,287
Dec 16, 7 PM $ 0.0182
-0.10%
$ 4.88 million $ 575,499
Dec 16, 6 PM $ 0.0182
+0.43%
$ 4.89 million $ 583,925
Dec 16, 5 PM $ 0.0181
+0.56%
$ 4.87 million $ 578,530
Dec 16, 4 PM $ 0.018
-2.17%
$ 4.84 million $ 573,682
Dec 16, 3 PM $ 0.0184
+0.38%
$ 4.95 million $ 583,781
Dec 16, 2 PM $ 0.0183
+0.36%
$ 4.93 million $ 583,441
Dec 16, 1 PM $ 0.0183
-0.77%
$ 4.91 million $ 584,499
Dec 16, 12 PM $ 0.0184
-0.21%
$ 4.95 million $ 593,301
Dec 16, 11 AM $ 0.0184
+0.18%
$ 4.96 million $ 605,051
Dec 16, 10 AM $ 0.0184
+0.68%
$ 4.95 million $ 603,231
Dec 16, 9 AM $ 0.0183
-0.02%
$ 4.92 million $ 599,783
Dec 16, 8 AM $ 0.0183
+0.16%
$ 4.92 million $ 598,250
Dec 16, 7 AM $ 0.0182
-0.59%
$ 4.91 million $ 596,729
Dec 16, 6 AM $ 0.0184
-0.47%
$ 4.94 million $ 597,945
Dec 16, 5 AM $ 0.0185
+0.12%
$ 4.96 million $ 595,644
Dec 16, 4 AM $ 0.0184
+0.84%
$ 4.96 million $ 593,439
Dec 16, 3 AM $ 0.0183
-0.16%
$ 4.92 million $ 584,926
Dec 16, 2 AM $ 0.0183
-0.02%
$ 4.92 million $ 584,070
Dec 16, 1 AM $ 0.0183
+0.04%
$ 4.92 million $ 585,177
Dec 16, 12 AM $ 0.0183
-0.38%
$ 4.92 million $ 587,022
Dec 15, 11 PM $ 0.0184
+0.47%
$ 4.94 million $ 603,159