Xswap Historical Data

XSWAP Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0172
-0.09%
$ 4.61 million $ 445,750
Dec 20, 12 AM $ 0.0172
-0.52%
$ 4.62 million $ 454,193
Dec 19, 11 PM $ 0.0173
+0.13%
$ 4.64 million $ 449,997
Dec 19, 10 PM $ 0.0172
+0.08%
$ 4.64 million $ 443,834
Dec 19, 9 PM $ 0.0172
-0.30%
$ 4.63 million $ 441,265
Dec 19, 8 PM $ 0.0173
+0.33%
$ 4.65 million $ 444,082
Dec 19, 7 PM $ 0.0172
+0.38%
$ 4.63 million $ 443,454
Dec 19, 6 PM $ 0.0172
+0.07%
$ 4.61 million $ 441,890
Dec 19, 5 PM $ 0.0171
-0.07%
$ 4.61 million $ 442,400
Dec 19, 4 PM $ 0.0172
+0.12%
$ 4.61 million $ 455,046
Dec 19, 3 PM $ 0.0171
-0.34%
$ 4.61 million $ 456,893
Dec 19, 2 PM $ 0.0172
-0.84%
$ 4.62 million $ 451,381
Dec 19, 1 PM $ 0.0173
-0.51%
$ 4.66 million $ 451,575
Dec 19, 12 PM $ 0.0174
-0.30%
$ 4.69 million $ 457,304
Dec 19, 11 AM $ 0.0175
+0.19%
$ 4.7 million $ 728,822
Dec 19, 10 AM $ 0.0174
+0.07%
$ 4.69 million $ 726,080
Dec 19, 9 AM $ 0.0174
+0.80%
$ 4.69 million $ 724,510
Dec 19, 8 AM $ 0.0173
-0.63%
$ 4.65 million $ 709,340
Dec 19, 7 AM $ 0.0174
+0.47%
$ 4.68 million $ 714,425
Dec 19, 6 AM $ 0.0173
+0.27%
$ 4.66 million $ 708,080
Dec 19, 5 AM $ 0.0173
+0.04%
$ 4.65 million $ 706,381
Dec 19, 4 AM $ 0.0173
+0.00%
$ 4.64 million $ 705,789
Dec 19, 3 AM $ 0.0173
-0.86%
$ 4.64 million $ 704,968
Dec 19, 2 AM $ 0.0174
-0.39%
$ 4.68 million $ 692,994
Dec 19, 1 AM $ 0.0175
+0.50%
$ 4.7 million $ 703,177
Dec 19, 12 AM $ 0.0174
+2.88%
$ 4.68 million $ 688,739
Dec 18, 11 PM $ 0.0169
-0.25%
$ 4.55 million $ 654,801
Dec 18, 10 PM $ 0.0169
-0.80%
$ 4.56 million $ 655,779
Dec 18, 9 PM $ 0.0171
+1.05%
$ 4.6 million $ 658,548
Dec 18, 8 PM $ 0.0169
-0.16%
$ 4.55 million $ 650,056
Dec 18, 7 PM $ 0.0169
-1.01%
$ 4.55 million $ 649,384
Dec 18, 6 PM $ 0.0171
-0.67%
$ 4.6 million $ 654,031
Dec 18, 5 PM $ 0.0172
-1.04%
$ 4.63 million $ 659,990
Dec 18, 4 PM $ 0.0174
-0.98%
$ 4.68 million $ 666,796
Dec 18, 3 PM $ 0.0176
+0.24%
$ 4.73 million $ 674,131
Dec 18, 2 PM $ 0.0175
-0.94%
$ 4.72 million $ 681,978
Dec 18, 1 PM $ 0.0177
+0.33%
$ 4.76 million $ 690,193
Dec 18, 12 PM $ 0.0176
+0.32%
$ 4.74 million $ 675,954
Dec 18, 11 AM $ 0.0176
+0.00%
$ 4.73 million $ 673,758
Dec 18, 10 AM $ 0.0176
-0.06%
$ 4.73 million $ 674,167
Dec 18, 9 AM $ 0.0176
+0.37%
$ 4.73 million $ 672,584
Dec 18, 8 AM $ 0.0175
-0.81%
$ 4.71 million $ 669,576
Dec 18, 7 AM $ 0.0177
+0.11%
$ 4.75 million $ 670,544
Dec 18, 6 AM $ 0.0176
+0.18%
$ 4.74 million $ 632,726
Dec 18, 5 AM $ 0.0176
-0.56%
$ 4.74 million $ 631,819
Dec 18, 4 AM $ 0.0177
+0.29%
$ 4.76 million $ 637,822
Dec 18, 3 AM $ 0.0177
-0.20%
$ 4.75 million $ 636,086
Dec 18, 2 AM $ 0.0177
+1.73%
$ 4.76 million $ 637,418
Dec 18, 1 AM $ 0.0174
-1.24%
$ 4.68 million $ 598,016
Dec 18, 12 AM $ 0.0176
+0.14%
$ 4.74 million $ 601,671