Xswap Historical Data

XSWAP Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0162
-0.30%
$ 4.35 million $ 389,981
Dec 22, 1 AM $ 0.0162
-0.06%
$ 4.36 million $ 390,586
Dec 22, 12 AM $ 0.0162
+0.90%
$ 4.36 million $ 390,731
Dec 21, 11 PM $ 0.0161
+0.24%
$ 4.32 million $ 387,493
Dec 21, 10 PM $ 0.016
+0.45%
$ 4.31 million $ 386,421
Dec 21, 9 PM $ 0.016
-0.31%
$ 4.29 million $ 383,703
Dec 21, 8 PM $ 0.016
-1.09%
$ 4.31 million $ 384,292
Dec 21, 7 PM $ 0.0162
-0.05%
$ 4.36 million $ 385,329
Dec 21, 6 PM $ 0.0162
+0.18%
$ 4.36 million $ 384,482
Dec 21, 5 PM $ 0.0162
-0.60%
$ 4.35 million $ 383,327
Dec 21, 4 PM $ 0.0163
+0.29%
$ 4.38 million $ 382,096
Dec 21, 3 PM $ 0.0162
+0.20%
$ 4.37 million $ 381,238
Dec 21, 2 PM $ 0.0162
+0.42%
$ 4.36 million $ 381,189
Dec 21, 1 PM $ 0.0161
-0.06%
$ 4.34 million $ 380,063
Dec 21, 12 PM $ 0.0161
-0.52%
$ 4.34 million $ 383,229
Dec 21, 11 AM $ 0.0162
+0.01%
$ 4.37 million $ 384,924
Dec 21, 10 AM $ 0.0162
-0.82%
$ 4.36 million $ 384,513
Dec 21, 9 AM $ 0.0164
+0.26%
$ 4.4 million $ 380,627
Dec 21, 8 AM $ 0.0163
+0.58%
$ 4.39 million $ 381,042
Dec 21, 7 AM $ 0.0162
-2.01%
$ 4.36 million $ 345,569
Dec 21, 6 AM $ 0.0166
+0.13%
$ 4.45 million $ 348,369
Dec 21, 5 AM $ 0.0165
+0.03%
$ 4.45 million $ 347,944
Dec 21, 4 AM $ 0.0165
+0.12%
$ 4.44 million $ 364,351
Dec 21, 3 AM $ 0.0165
+0.05%
$ 4.44 million $ 370,924
Dec 21, 2 AM $ 0.0165
-0.03%
$ 4.44 million $ 380,303
Dec 21, 1 AM $ 0.0165
-0.31%
$ 4.44 million $ 396,120
Dec 21, 12 AM $ 0.0166
+0.10%
$ 4.45 million $ 402,262
Dec 20, 11 PM $ 0.0166
-0.06%
$ 4.45 million $ 423,653
Dec 20, 10 PM $ 0.0166
+0.08%
$ 4.46 million $ 428,927
Dec 20, 9 PM $ 0.0166
-0.06%
$ 4.45 million $ 430,762
Dec 20, 8 PM $ 0.0166
+0.02%
$ 4.45 million $ 430,649
Dec 20, 7 PM $ 0.0165
+0.02%
$ 4.45 million $ 431,036
Dec 20, 6 PM $ 0.0165
+0.05%
$ 4.45 million $ 433,325
Dec 20, 5 PM $ 0.0165
-0.03%
$ 4.45 million $ 433,098
Dec 20, 4 PM $ 0.0165
-0.14%
$ 4.45 million $ 432,320
Dec 20, 3 PM $ 0.0166
+0.21%
$ 4.45 million $ 429,058
Dec 20, 2 PM $ 0.0165
+0.03%
$ 4.45 million $ 435,158
Dec 20, 1 PM $ 0.0165
-0.41%
$ 4.44 million $ 438,407
Dec 20, 12 PM $ 0.0166
+0.02%
$ 4.46 million $ 435,030
Dec 20, 11 AM $ 0.0166
+0.12%
$ 4.46 million $ 432,555
Dec 20, 10 AM $ 0.0166
-0.02%
$ 4.45 million $ 432,572
Dec 20, 9 AM $ 0.0166
-0.21%
$ 4.46 million $ 432,454
Dec 20, 8 AM $ 0.0166
+0.04%
$ 4.46 million $ 438,917
Dec 20, 7 AM $ 0.0166
-0.23%
$ 4.46 million $ 439,621
Dec 20, 6 AM $ 0.0166
-0.46%
$ 4.47 million $ 439,221
Dec 20, 5 AM $ 0.0167
-1.02%
$ 4.49 million $ 439,867
Dec 20, 4 AM $ 0.0169
-0.13%
$ 4.54 million $ 420,959
Dec 20, 3 AM $ 0.0169
-2.12%
$ 4.54 million $ 413,977
Dec 20, 2 AM $ 0.0173
+0.58%
$ 4.64 million $ 426,310
Dec 20, 1 AM $ 0.0172
-0.09%
$ 4.61 million $ 445,750