Xswap Historical Data

XSWAP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0162
+0.07%
$ 4.35 million $ 389,089
Dec 24, 2 AM $ 0.0162
-0.52%
$ 4.35 million $ 388,154
Dec 24, 1 AM $ 0.0163
-0.11%
$ 4.38 million $ 418,495
Dec 24, 12 AM $ 0.0163
-0.23%
$ 4.38 million $ 418,865
Dec 23, 11 PM $ 0.0163
-1.21%
$ 4.39 million $ 418,327
Dec 23, 10 PM $ 0.0165
-0.58%
$ 4.44 million $ 420,427
Dec 23, 9 PM $ 0.0166
+0.09%
$ 4.47 million $ 446,168
Dec 23, 8 PM $ 0.0166
+1.22%
$ 4.46 million $ 456,237
Dec 23, 7 PM $ 0.0164
-0.15%
$ 4.41 million $ 470,685
Dec 23, 6 PM $ 0.0164
-1.51%
$ 4.42 million $ 484,584
Dec 23, 5 PM $ 0.0167
-0.94%
$ 4.49 million $ 484,367
Dec 23, 4 PM $ 0.0168
+1.12%
$ 4.53 million $ 487,970
Dec 23, 3 PM $ 0.0167
+0.97%
$ 4.48 million $ 495,194
Dec 23, 2 PM $ 0.0165
+1.59%
$ 4.44 million $ 493,677
Dec 23, 1 PM $ 0.0162
-0.23%
$ 4.37 million $ 474,537
Dec 23, 12 PM $ 0.0163
-0.40%
$ 4.38 million $ 475,446
Dec 23, 11 AM $ 0.0163
+0.15%
$ 4.39 million $ 477,578
Dec 23, 10 AM $ 0.0163
+0.01%
$ 4.39 million $ 482,354
Dec 23, 9 AM $ 0.0163
+0.02%
$ 4.39 million $ 484,596
Dec 23, 8 AM $ 0.0163
+0.02%
$ 4.39 million $ 486,791
Dec 23, 7 AM $ 0.0163
+0.14%
$ 4.39 million $ 498,300
Dec 23, 6 AM $ 0.0163
-0.29%
$ 4.38 million $ 516,319
Dec 23, 5 AM $ 0.0163
-0.22%
$ 4.4 million $ 518,119
Dec 23, 4 AM $ 0.0164
-0.20%
$ 4.4 million $ 549,721
Dec 23, 3 AM $ 0.0164
-0.15%
$ 4.41 million $ 552,070
Dec 23, 2 AM $ 0.0164
-0.30%
$ 4.42 million $ 554,213
Dec 23, 1 AM $ 0.0165
-0.47%
$ 4.43 million $ 524,589
Dec 23, 12 AM $ 0.0166
+0.58%
$ 4.45 million $ 525,579
Dec 22, 11 PM $ 0.0165
+0.08%
$ 4.43 million $ 523,468
Dec 22, 10 PM $ 0.0165
+0.43%
$ 4.43 million $ 521,726
Dec 22, 9 PM $ 0.0164
+0.08%
$ 4.41 million $ 496,421
Dec 22, 8 PM $ 0.0164
+0.90%
$ 4.4 million $ 485,509
Dec 22, 7 PM $ 0.0162
-0.04%
$ 4.36 million $ 463,089
Dec 22, 6 PM $ 0.0162
-0.36%
$ 4.37 million $ 448,607
Dec 22, 5 PM $ 0.0163
-0.29%
$ 4.38 million $ 450,130
Dec 22, 4 PM $ 0.0163
+0.23%
$ 4.4 million $ 452,498
Dec 22, 3 PM $ 0.0163
-0.30%
$ 4.38 million $ 441,368
Dec 22, 2 PM $ 0.0163
-0.03%
$ 4.4 million $ 429,082
Dec 22, 1 PM $ 0.0163
+0.12%
$ 4.4 million $ 428,243
Dec 22, 12 PM $ 0.0163
+0.05%
$ 4.39 million $ 430,053
Dec 22, 11 AM $ 0.0163
+0.86%
$ 4.39 million $ 430,220
Dec 22, 10 AM $ 0.0162
-1.08%
$ 4.35 million $ 421,089
Dec 22, 9 AM $ 0.0164
+0.24%
$ 4.4 million $ 429,124
Dec 22, 8 AM $ 0.0163
+0.43%
$ 4.39 million $ 426,120
Dec 22, 7 AM $ 0.0163
+0.20%
$ 4.37 million $ 442,926
Dec 22, 6 AM $ 0.0162
-0.68%
$ 4.36 million $ 428,637
Dec 22, 5 AM $ 0.0163
-0.16%
$ 4.39 million $ 428,974
Dec 22, 4 AM $ 0.0163
+1.82%
$ 4.4 million $ 398,781
Dec 22, 3 AM $ 0.0161
-0.66%
$ 4.32 million $ 389,747
Dec 22, 2 AM $ 0.0162
-0.30%
$ 4.35 million $ 389,981