Xswap Historical Data

XSWAP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0154
+0.09%
$ 4.15 million $ 481,353
Dec 26, 3 AM $ 0.0154
-0.21%
$ 4.15 million $ 480,057
Dec 26, 2 AM $ 0.0155
-0.69%
$ 4.16 million $ 471,564
Dec 26, 1 AM $ 0.0156
-0.01%
$ 4.19 million $ 465,672
Dec 26, 12 AM $ 0.0156
+2.91%
$ 4.19 million $ 470,421
Dec 25, 11 PM $ 0.0151
-0.58%
$ 4.07 million $ 440,175
Dec 25, 10 PM $ 0.0152
-1.22%
$ 4.09 million $ 440,509
Dec 25, 9 PM $ 0.0154
-1.03%
$ 4.14 million $ 444,290
Dec 25, 8 PM $ 0.0156
-0.47%
$ 4.19 million $ 445,175
Dec 25, 7 PM $ 0.0156
-0.55%
$ 4.2 million $ 447,611
Dec 25, 6 PM $ 0.0157
-1.60%
$ 4.23 million $ 429,008
Dec 25, 5 PM $ 0.016
-2.58%
$ 4.29 million $ 413,753
Dec 25, 4 PM $ 0.0164
-0.90%
$ 4.41 million $ 418,446
Dec 25, 3 PM $ 0.0165
-0.56%
$ 4.45 million $ 419,870
Dec 25, 2 PM $ 0.0166
+0.05%
$ 4.47 million $ 417,562
Dec 25, 1 PM $ 0.0166
+0.19%
$ 4.47 million $ 431,950
Dec 25, 12 PM $ 0.0166
+0.03%
$ 4.46 million $ 431,195
Dec 25, 11 AM $ 0.0166
+0.07%
$ 4.46 million $ 430,991
Dec 25, 10 AM $ 0.0166
-0.23%
$ 4.46 million $ 430,667
Dec 25, 9 AM $ 0.0166
-0.02%
$ 4.47 million $ 432,908
Dec 25, 8 AM $ 0.0166
-0.22%
$ 4.47 million $ 432,750
Dec 25, 7 AM $ 0.0167
-0.10%
$ 4.48 million $ 432,634
Dec 25, 6 AM $ 0.0167
-0.04%
$ 4.49 million $ 433,330
Dec 25, 5 AM $ 0.0167
-0.03%
$ 4.48 million $ 446,716
Dec 25, 4 AM $ 0.0167
-0.08%
$ 4.49 million $ 447,423
Dec 25, 3 AM $ 0.0167
-0.09%
$ 4.49 million $ 447,720
Dec 25, 2 AM $ 0.0167
-0.09%
$ 4.49 million $ 448,308
Dec 25, 1 AM $ 0.0167
+1.62%
$ 4.49 million $ 448,763
Dec 25, 12 AM $ 0.0164
+0.27%
$ 4.42 million $ 423,582
Dec 24, 11 PM $ 0.0164
-0.26%
$ 4.41 million $ 404,198
Dec 24, 10 PM $ 0.0164
+0.35%
$ 4.42 million $ 408,646
Dec 24, 9 PM $ 0.0164
+0.09%
$ 4.4 million $ 406,309
Dec 24, 8 PM $ 0.0164
-0.42%
$ 4.4 million $ 405,227
Dec 24, 7 PM $ 0.0164
-0.39%
$ 4.42 million $ 406,971
Dec 24, 6 PM $ 0.0165
-0.12%
$ 4.44 million $ 407,900
Dec 24, 5 PM $ 0.0165
+0.13%
$ 4.45 million $ 413,874
Dec 24, 4 PM $ 0.0165
+0.42%
$ 4.44 million $ 413,040
Dec 24, 3 PM $ 0.0164
+0.32%
$ 4.42 million $ 411,952
Dec 24, 2 PM $ 0.0164
-0.36%
$ 4.41 million $ 419,952
Dec 24, 1 PM $ 0.0164
-0.28%
$ 4.42 million $ 415,158
Dec 24, 12 PM $ 0.0165
+0.16%
$ 4.44 million $ 415,614
Dec 24, 11 AM $ 0.0165
-0.57%
$ 4.45 million $ 415,549
Dec 24, 10 AM $ 0.0166
+0.37%
$ 4.45 million $ 415,994
Dec 24, 9 AM $ 0.0165
-0.17%
$ 4.44 million $ 413,538
Dec 24, 8 AM $ 0.0165
-0.53%
$ 4.45 million $ 413,791
Dec 24, 7 AM $ 0.0166
+0.47%
$ 4.47 million $ 416,072
Dec 24, 6 AM $ 0.0165
+2.48%
$ 4.45 million $ 413,352
Dec 24, 5 AM $ 0.0161
-0.07%
$ 4.34 million $ 389,977
Dec 24, 4 AM $ 0.0162
-0.20%
$ 4.34 million $ 389,039
Dec 24, 3 AM $ 0.0162
+0.07%
$ 4.35 million $ 389,089