Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00652
+0.03%
$ 1.75 million $ 8,049
Jun 9, 9 AM $ 0.00652
-0.09%
$ 1.75 million $ 8,036
Jun 9, 8 AM $ 0.00653
+0.10%
$ 1.76 million $ 8,022
Jun 9, 7 AM $ 0.00652
-0.33%
$ 1.75 million $ 8,153
Jun 9, 6 AM $ 0.00654
-0.04%
$ 1.76 million $ 8,344
Jun 9, 5 AM $ 0.00654
+0.03%
$ 1.76 million $ 8,275
Jun 9, 4 AM $ 0.00654
+0.30%
$ 1.76 million $ 8,362
Jun 9, 3 AM $ 0.00652
-0.13%
$ 1.75 million $ 8,194
Jun 9, 2 AM $ 0.00653
-0.02%
$ 1.76 million $ 8,203
Jun 9, 1 AM $ 0.00653
+0.06%
$ 1.76 million $ 8,203
Jun 9, 12 AM $ 0.00653
+0.02%
$ 1.76 million $ 8,249
Jun 8, 11 PM $ 0.00653
-0.22%
$ 1.76 million $ 7,935
Jun 8, 10 PM $ 0.00654
-0.25%
$ 1.76 million $ 8,161
Jun 8, 9 PM $ 0.00656
+0.45%
$ 1.76 million $ 10,972
Jun 8, 8 PM $ 0.00653
+0.02%
$ 1.76 million $ 10,464
Jun 8, 7 PM $ 0.00653
-0.02%
$ 1.76 million $ 10,508
Jun 8, 6 PM $ 0.00653
-0.47%
$ 1.76 million $ 10,537
Jun 8, 5 PM $ 0.00656
-0.29%
$ 1.76 million $ 10,433
Jun 8, 4 PM $ 0.00658
-0.42%
$ 1.77 million $ 10,435
Jun 8, 3 PM $ 0.00661
+1.63%
$ 1.78 million $ 10,298
Jun 8, 2 PM $ 0.0065
-0.29%
$ 1.75 million $ 9,995
Jun 8, 1 PM $ 0.00652
+0.00%
$ 1.75 million $ 9,995
Jun 8, 12 PM $ 0.00652
+0.09%
$ 1.75 million $ 9,996
Jun 8, 11 AM $ 0.00651
+1.55%
$ 1.75 million $ 9,078
Jun 8, 10 AM $ 0.00641
+0.00%
$ 1.73 million $ 4,830
Jun 8, 9 AM $ 0.00641
+0.03%
$ 1.73 million $ 4,830
Jun 8, 8 AM $ 0.00641
-0.70%
$ 1.72 million $ 5,229
Jun 8, 7 AM $ 0.00646
-0.61%
$ 1.74 million $ 5,259
Jun 8, 6 AM $ 0.0065
+0.48%
$ 1.75 million $ 5,232
Jun 8, 5 AM $ 0.00647
-0.18%
$ 1.74 million $ 5,446
Jun 8, 4 AM $ 0.00648
-0.77%
$ 1.74 million $ 5,784
Jun 8, 3 AM $ 0.00653
+0.38%
$ 1.76 million $ 5,813
Jun 8, 2 AM $ 0.0065
+0.02%
$ 1.75 million $ 5,756
Jun 8, 1 AM $ 0.0065
-0.28%
$ 1.75 million $ 5,756
Jun 8, 12 AM $ 0.00652
-0.01%
$ 1.75 million $ 6,272
Jun 7, 11 PM $ 0.00652
+0.32%
$ 1.75 million $ 6,287
Jun 7, 10 PM $ 0.0065
+0.53%
$ 1.75 million $ 5,936
Jun 7, 9 PM $ 0.00647
+0.14%
$ 1.74 million $ 3,019
Jun 7, 8 PM $ 0.00646
+0.52%
$ 1.74 million $ 3,028
Jun 7, 7 PM $ 0.00643
-0.46%
$ 1.73 million $ 3,009
Jun 7, 6 PM $ 0.00646
+0.27%
$ 1.74 million $ 2,877
Jun 7, 5 PM $ 0.00644
+0.01%
$ 1.73 million $ 2,913
Jun 7, 4 PM $ 0.00644
-0.37%
$ 1.73 million $ 2,902
Jun 7, 3 PM $ 0.00646
+0.00%
$ 1.74 million $ 2,902
Jun 7, 2 PM $ 0.00646
+0.34%
$ 1.74 million $ 2,902
Jun 7, 1 PM $ 0.00644
+0.13%
$ 1.73 million $ 2,838
Jun 7, 12 PM $ 0.00643
-0.40%
$ 1.73 million $ 2,891
Jun 7, 11 AM $ 0.00646
-0.10%
$ 1.74 million $ 3,626
Jun 7, 10 AM $ 0.00646
-0.31%
$ 1.74 million $ 3,615
Jun 7, 9 AM $ 0.00648
-0.05%
$ 1.74 million $ 3,615