Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.00641
+0.20%
$1.72 million $12,083
Apr 4, 9 PM $0.00639
+0.00%
$1.72 million $12,079
Apr 4, 8 PM $0.00639
-0.26%
$1.72 million $12,158
Apr 4, 7 PM $0.00641
+0.62%
$1.72 million $12,105
Apr 4, 6 PM $0.00637
+0.16%
$1.71 million $12,215
Apr 4, 5 PM $0.00636
+0.37%
$1.71 million $12,511
Apr 4, 4 PM $0.00634
-1.13%
$1.7 million $13,202
Apr 4, 3 PM $0.00641
-0.56%
$1.72 million $12,730
Apr 4, 2 PM $0.00644
+0.03%
$1.73 million $11,925
Apr 4, 1 PM $0.00644
+0.08%
$1.73 million $12,657
Apr 4, 12 PM $0.00644
-0.54%
$1.73 million $13,241
Apr 4, 11 AM $0.00647
-0.07%
$1.74 million $15,312
Apr 4, 10 AM $0.00648
+0.32%
$1.74 million $16,686
Apr 4, 9 AM $0.00646
-0.09%
$1.74 million $32,012
Apr 4, 8 AM $0.00646
-0.84%
$1.74 million $35,622
Apr 4, 7 AM $0.00652
-0.43%
$1.75 million $33,889
Apr 4, 6 AM $0.00655
+0.70%
$1.76 million $45,526
Apr 4, 5 AM $0.0065
-0.41%
$1.75 million $45,476
Apr 4, 4 AM $0.00653
+0.00%
$1.76 million $47,311
Apr 4, 3 AM $0.00653
+0.05%
$1.76 million $49,666
Apr 4, 2 AM $0.00652
+0.13%
$1.75 million $95,413
Apr 4, 1 AM $0.00651
-0.19%
$1.75 million $97,415
Apr 4, 12 AM $0.00653
-0.01%
$1.76 million $99,263
Apr 3, 11 PM $0.00653
+0.09%
$1.76 million $102,989
Apr 3, 10 PM $0.00652
+0.01%
$1.75 million $105,939
Apr 3, 9 PM $0.00652
+0.14%
$1.75 million $104,715
Apr 3, 8 PM $0.00651
+0.00%
$1.75 million $105,635
Apr 3, 7 PM $0.00651
+0.03%
$1.75 million $106,922
Apr 3, 6 PM $0.00651
+0.00%
$1.75 million $112,596
Apr 3, 5 PM $0.00651
+0.73%
$1.75 million $112,691
Apr 3, 4 PM $0.00646
-0.40%
$1.74 million $130,657
Apr 3, 3 PM $0.00649
+0.12%
$1.75 million $130,155
Apr 3, 2 PM $0.00648
+0.32%
$1.74 million $140,736
Apr 3, 1 PM $0.00646
+0.09%
$1.74 million $153,646
Apr 3, 12 PM $0.00645
-2.11%
$1.74 million $153,067
Apr 3, 11 AM $0.00659
+1.35%
$1.77 million $153,082
Apr 3, 10 AM $0.00651
+0.00%
$1.75 million $152,572
Apr 3, 9 AM $0.00651
-1.12%
$1.75 million $143,002
Apr 3, 8 AM $0.00658
-1.25%
$1.77 million $135,026
Apr 3, 7 AM $0.00666
+1.13%
$1.79 million $118,546
Apr 3, 6 AM $0.00659
+0.04%
$1.77 million $93,474
Apr 3, 5 AM $0.00658
+0.13%
$1.77 million $93,446
Apr 3, 4 AM $0.00658
-0.06%
$1.77 million $91,052
Apr 3, 3 AM $0.00658
-0.16%
$1.77 million $91,012
Apr 3, 2 AM $0.00659
+0.08%
$1.77 million $91,310
Apr 3, 1 AM $0.00659
-0.54%
$1.77 million $88,368
Apr 3, 12 AM $0.00659
-0.88%
$1.77 million $105,429
Apr 2, 11 PM $0.00665
-1.90%
$1.79 million $96,155
Apr 2, 10 PM $0.00678
+0.29%
$1.82 million $93,892
Apr 2, 9 PM $0.00676
-0.23%
$1.82 million $101,470