Xswap Historical Data

XSWAP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0159
-0.44%
$ 4.28 million $ 482,568
Dec 28, 4 AM $ 0.016
-0.03%
$ 4.3 million $ 479,743
Dec 28, 3 AM $ 0.016
+1.73%
$ 4.3 million $ 472,453
Dec 28, 2 AM $ 0.0157
+0.17%
$ 4.23 million $ 447,728
Dec 28, 1 AM $ 0.0157
+0.70%
$ 4.22 million $ 443,100
Dec 28, 12 AM $ 0.0156
-0.02%
$ 4.2 million $ 430,159
Dec 27, 11 PM $ 0.0156
-0.96%
$ 4.2 million $ 453,786
Dec 27, 10 PM $ 0.0158
+0.40%
$ 4.24 million $ 452,290
Dec 27, 9 PM $ 0.0157
+0.70%
$ 4.22 million $ 437,400
Dec 27, 8 PM $ 0.0156
+0.42%
$ 4.19 million $ 424,783
Dec 27, 7 PM $ 0.0155
-0.07%
$ 4.17 million $ 426,521
Dec 27, 6 PM $ 0.0155
-0.01%
$ 4.18 million $ 425,953
Dec 27, 5 PM $ 0.0155
+0.26%
$ 4.18 million $ 438,326
Dec 27, 4 PM $ 0.0155
-0.20%
$ 4.16 million $ 438,035
Dec 27, 3 PM $ 0.0155
+0.12%
$ 4.17 million $ 453,126
Dec 27, 2 PM $ 0.0155
-0.22%
$ 4.17 million $ 461,944
Dec 27, 1 PM $ 0.0155
-0.02%
$ 4.18 million $ 464,327
Dec 27, 12 PM $ 0.0155
-0.03%
$ 4.18 million $ 464,241
Dec 27, 11 AM $ 0.0155
+0.17%
$ 4.18 million $ 463,548
Dec 27, 10 AM $ 0.0155
-0.21%
$ 4.17 million $ 462,775
Dec 27, 9 AM $ 0.0155
-0.19%
$ 4.18 million $ 463,002
Dec 27, 8 AM $ 0.0156
+0.25%
$ 4.19 million $ 463,860
Dec 27, 7 AM $ 0.0155
-0.04%
$ 4.18 million $ 462,118
Dec 27, 6 AM $ 0.0155
-0.07%
$ 4.18 million $ 461,556
Dec 27, 5 AM $ 0.0156
+0.04%
$ 4.18 million $ 460,708
Dec 27, 4 AM $ 0.0155
+0.00%
$ 4.18 million $ 460,644
Dec 27, 3 AM $ 0.0155
+0.04%
$ 4.18 million $ 459,777
Dec 27, 2 AM $ 0.0155
+0.00%
$ 4.18 million $ 468,895
Dec 27, 1 AM $ 0.0155
-0.05%
$ 4.18 million $ 477,185
Dec 27, 12 AM $ 0.0155
+0.79%
$ 4.18 million $ 486,698
Dec 26, 11 PM $ 0.0154
+0.02%
$ 4.15 million $ 494,835
Dec 26, 10 PM $ 0.0154
-0.11%
$ 4.15 million $ 496,352
Dec 26, 9 PM $ 0.0154
-0.13%
$ 4.15 million $ 497,380
Dec 26, 8 PM $ 0.0155
+0.63%
$ 4.16 million $ 498,001
Dec 26, 7 PM $ 0.0154
-0.09%
$ 4.13 million $ 482,906
Dec 26, 6 PM $ 0.0154
+0.32%
$ 4.13 million $ 491,310
Dec 26, 5 PM $ 0.0153
+0.26%
$ 4.12 million $ 496,971
Dec 26, 4 PM $ 0.0153
+0.72%
$ 4.11 million $ 499,965
Dec 26, 3 PM $ 0.0152
-0.38%
$ 4.08 million $ 482,375
Dec 26, 2 PM $ 0.0152
-1.65%
$ 4.1 million $ 476,971
Dec 26, 1 PM $ 0.0155
+0.33%
$ 4.17 million $ 481,927
Dec 26, 12 PM $ 0.0154
+0.24%
$ 4.15 million $ 480,573
Dec 26, 11 AM $ 0.0154
-0.19%
$ 4.14 million $ 480,047
Dec 26, 10 AM $ 0.0154
-0.20%
$ 4.15 million $ 479,974
Dec 26, 9 AM $ 0.0155
+0.42%
$ 4.16 million $ 481,217
Dec 26, 8 AM $ 0.0154
+0.09%
$ 4.14 million $ 479,316
Dec 26, 7 AM $ 0.0154
-0.56%
$ 4.14 million $ 480,055
Dec 26, 6 AM $ 0.0155
+0.08%
$ 4.16 million $ 481,479
Dec 26, 5 AM $ 0.0155
+0.11%
$ 4.16 million $ 481,212
Dec 26, 4 AM $ 0.0154
+0.09%
$ 4.15 million $ 481,353