Xswap Historical Data

XSWAP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.016
-0.58%
$ 4.3 million $ 582,687
Dec 30, 5 AM $ 0.0161
-0.27%
$ 4.32 million $ 590,965
Dec 30, 4 AM $ 0.0161
-0.04%
$ 4.34 million $ 592,632
Dec 30, 3 AM $ 0.0161
+0.78%
$ 4.34 million $ 594,076
Dec 30, 2 AM $ 0.016
-0.16%
$ 4.31 million $ 592,261
Dec 30, 1 AM $ 0.016
-0.70%
$ 4.31 million $ 592,904
Dec 30, 12 AM $ 0.0162
+2.06%
$ 4.34 million $ 594,442
Dec 29, 11 PM $ 0.0158
-0.49%
$ 4.25 million $ 595,171
Dec 29, 10 PM $ 0.0159
-0.50%
$ 4.27 million $ 599,034
Dec 29, 9 PM $ 0.016
-0.92%
$ 4.3 million $ 599,380
Dec 29, 8 PM $ 0.0161
-0.36%
$ 4.34 million $ 612,082
Dec 29, 7 PM $ 0.0162
-0.07%
$ 4.35 million $ 613,201
Dec 29, 6 PM $ 0.0162
-0.28%
$ 4.36 million $ 612,919
Dec 29, 5 PM $ 0.0162
+8.14%
$ 4.37 million $ 609,746
Dec 29, 4 PM $ 0.015
+0.17%
$ 4.04 million $ 479,273
Dec 29, 3 PM $ 0.015
-0.15%
$ 4.03 million $ 485,047
Dec 29, 2 PM $ 0.015
+0.08%
$ 4.04 million $ 485,776
Dec 29, 1 PM $ 0.015
-0.07%
$ 4.04 million $ 482,668
Dec 29, 12 PM $ 0.015
-0.89%
$ 4.04 million $ 482,210
Dec 29, 11 AM $ 0.0152
-0.02%
$ 4.08 million $ 485,378
Dec 29, 10 AM $ 0.0152
-0.19%
$ 4.08 million $ 486,485
Dec 29, 9 AM $ 0.0152
-0.69%
$ 4.08 million $ 498,038
Dec 29, 8 AM $ 0.0153
-0.24%
$ 4.11 million $ 507,746
Dec 29, 7 AM $ 0.0153
-2.07%
$ 4.12 million $ 493,331
Dec 29, 6 AM $ 0.0157
+0.31%
$ 4.21 million $ 500,580
Dec 29, 5 AM $ 0.0156
-0.12%
$ 4.2 million $ 497,619
Dec 29, 4 AM $ 0.0156
-0.51%
$ 4.2 million $ 501,197
Dec 29, 3 AM $ 0.0157
+0.13%
$ 4.22 million $ 507,751
Dec 29, 2 AM $ 0.0157
+0.43%
$ 4.22 million $ 521,293
Dec 29, 1 AM $ 0.0156
+0.19%
$ 4.2 million $ 522,109
Dec 29, 12 AM $ 0.0156
-0.86%
$ 4.2 million $ 531,104
Dec 28, 11 PM $ 0.0157
-0.94%
$ 4.23 million $ 514,282
Dec 28, 10 PM $ 0.0159
+0.50%
$ 4.27 million $ 518,084
Dec 28, 9 PM $ 0.0158
+1.55%
$ 4.25 million $ 523,994
Dec 28, 8 PM $ 0.0155
+0.04%
$ 4.18 million $ 515,968
Dec 28, 7 PM $ 0.0155
+0.09%
$ 4.18 million $ 523,090
Dec 28, 6 PM $ 0.0155
-0.36%
$ 4.18 million $ 522,364
Dec 28, 5 PM $ 0.0156
-0.59%
$ 4.19 million $ 522,890
Dec 28, 4 PM $ 0.0157
+0.27%
$ 4.22 million $ 516,176
Dec 28, 3 PM $ 0.0156
-0.47%
$ 4.21 million $ 512,086
Dec 28, 2 PM $ 0.0157
+0.11%
$ 4.23 million $ 511,267
Dec 28, 1 PM $ 0.0157
+0.15%
$ 4.22 million $ 510,724
Dec 28, 12 PM $ 0.0157
-0.17%
$ 4.22 million $ 510,142
Dec 28, 11 AM $ 0.0157
-0.07%
$ 4.22 million $ 510,594
Dec 28, 10 AM $ 0.0157
-0.05%
$ 4.23 million $ 509,143
Dec 28, 9 AM $ 0.0157
-0.27%
$ 4.23 million $ 496,918
Dec 28, 8 AM $ 0.0158
-0.13%
$ 4.24 million $ 488,594
Dec 28, 7 AM $ 0.0158
-0.47%
$ 4.24 million $ 487,283
Dec 28, 6 AM $ 0.0159
-0.47%
$ 4.26 million $ 488,091
Dec 28, 5 AM $ 0.0159
-0.44%
$ 4.28 million $ 482,568