Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $0.0063
+0.68%
$1.69 million $23,291
Apr 6, 10 PM $0.00625
-0.91%
$1.68 million $23,171
Apr 6, 9 PM $0.00633
-0.13%
$1.7 million $23,544
Apr 6, 8 PM $0.00634
+0.27%
$1.71 million $23,502
Apr 6, 7 PM $0.00632
-0.75%
$1.7 million $23,397
Apr 6, 6 PM $0.00637
-0.28%
$1.71 million $21,687
Apr 6, 5 PM $0.00639
-1.27%
$1.72 million $21,721
Apr 6, 4 PM $0.00647
+0.00%
$1.74 million $21,536
Apr 6, 3 PM $0.00647
+0.27%
$1.74 million $23,894
Apr 6, 2 PM $0.00645
-0.15%
$1.74 million $32,785
Apr 6, 1 PM $0.00646
+0.09%
$1.74 million $32,481
Apr 6, 12 PM $0.00646
-1.01%
$1.74 million $26,548
Apr 6, 11 AM $0.00653
-0.32%
$1.76 million $24,135
Apr 6, 10 AM $0.00655
-0.27%
$1.76 million $23,151
Apr 6, 9 AM $0.00657
+0.89%
$1.77 million $25,039
Apr 6, 8 AM $0.00651
-0.01%
$1.75 million $24,756
Apr 6, 7 AM $0.00651
+0.49%
$1.75 million $24,836
Apr 6, 6 AM $0.00648
+0.00%
$1.74 million $24,810
Apr 6, 5 AM $0.00648
-0.13%
$1.74 million $24,846
Apr 6, 4 AM $0.00649
-0.02%
$1.75 million $24,792
Apr 6, 3 AM $0.00648
-0.27%
$1.74 million $22,951
Apr 6, 2 AM $0.0065
+0.16%
$1.75 million $22,928
Apr 6, 1 AM $0.00649
-0.30%
$1.74 million $22,991
Apr 6, 12 AM $0.00651
+0.53%
$1.75 million $23,068
Apr 5, 11 PM $0.00648
+0.37%
$1.74 million $25,002
Apr 5, 10 PM $0.00646
+0.09%
$1.74 million $24,636
Apr 5, 9 PM $0.00645
+0.01%
$1.73 million $24,537
Apr 5, 8 PM $0.00644
-0.13%
$1.73 million $24,572
Apr 5, 7 PM $0.00645
-0.04%
$1.73 million $24,672
Apr 5, 6 PM $0.00645
+0.04%
$1.74 million $24,531
Apr 5, 5 PM $0.00645
+0.16%
$1.73 million $24,853
Apr 5, 4 PM $0.00644
-0.37%
$1.73 million $24,796
Apr 5, 3 PM $0.00646
+1.98%
$1.74 million $24,983
Apr 5, 2 PM $0.00634
+0.42%
$1.7 million $14,914
Apr 5, 1 PM $0.00631
+0.02%
$1.7 million $14,882
Apr 5, 12 PM $0.00631
-0.01%
$1.7 million $14,270
Apr 5, 11 AM $0.00631
-0.30%
$1.7 million $13,805
Apr 5, 10 AM $0.00633
+0.12%
$1.7 million $13,043
Apr 5, 9 AM $0.00632
-0.45%
$1.7 million $12,986
Apr 5, 8 AM $0.00635
+0.17%
$1.71 million $12,763
Apr 5, 7 AM $0.00634
-0.16%
$1.71 million $13,266
Apr 5, 6 AM $0.00635
+0.19%
$1.71 million $13,022
Apr 5, 5 AM $0.00634
+0.07%
$1.7 million $13,022
Apr 5, 4 AM $0.00633
+0.00%
$1.7 million $12,895
Apr 5, 3 AM $0.00633
+0.20%
$1.7 million $12,918
Apr 5, 2 AM $0.00632
-0.76%
$1.7 million $12,883
Apr 5, 1 AM $0.00637
+0.21%
$1.71 million $12,774
Apr 5, 12 AM $0.00636
-0.04%
$1.71 million $12,746
Apr 4, 11 PM $0.00636
-0.75%
$1.71 million $12,783
Apr 4, 10 PM $0.00641
+0.20%
$1.72 million $12,083