Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 AM $0.00626
-0.26%
$1.68 million $14,141
Apr 8, 11 PM $0.00627
-0.70%
$1.69 million $14,105
Apr 8, 10 PM $0.00632
-1.14%
$1.7 million $15,470
Apr 8, 9 PM $0.00639
+0.85%
$1.72 million $15,403
Apr 8, 8 PM $0.00634
+0.64%
$1.71 million $14,584
Apr 8, 7 PM $0.0063
+0.66%
$1.69 million $14,768
Apr 8, 6 PM $0.00626
-1.83%
$1.68 million $14,857
Apr 8, 5 PM $0.00637
+0.44%
$1.71 million $14,794
Apr 8, 4 PM $0.00635
+0.59%
$1.71 million $14,903
Apr 8, 3 PM $0.00631
+0.28%
$1.7 million $14,978
Apr 8, 2 PM $0.00629
-1.55%
$1.69 million $15,052
Apr 8, 1 PM $0.00639
-0.16%
$1.72 million $15,788
Apr 8, 12 PM $0.0064
-0.20%
$1.72 million $15,734
Apr 8, 11 AM $0.00641
+0.00%
$1.73 million $15,719
Apr 8, 10 AM $0.00641
-0.14%
$1.73 million $15,723
Apr 8, 9 AM $0.00641
-0.15%
$1.72 million $15,710
Apr 8, 8 AM $0.00642
-0.48%
$1.73 million $15,948
Apr 8, 7 AM $0.00645
+0.29%
$1.74 million $16,048
Apr 8, 6 AM $0.00643
+0.00%
$1.73 million $17,002
Apr 8, 5 AM $0.00645
+0.19%
$1.73 million $16,957
Apr 8, 4 AM $0.00643
+0.13%
$1.73 million $16,997
Apr 8, 3 AM $0.00643
-0.15%
$1.73 million $16,974
Apr 8, 2 AM $0.00644
+0.39%
$1.73 million $17,018
Apr 8, 1 AM $0.00641
+0.57%
$1.72 million $16,843
Apr 8, 12 AM $0.00637
-0.96%
$1.71 million $16,758
Apr 7, 11 PM $0.00644
-0.20%
$1.73 million $16,489
Apr 7, 10 PM $0.00641
+1.09%
$1.72 million $16,093
Apr 7, 9 PM $0.00634
-0.43%
$1.7 million $15,223
Apr 7, 8 PM $0.00636
+0.42%
$1.71 million $12,536
Apr 7, 7 PM $0.00634
+0.50%
$1.7 million $12,509
Apr 7, 6 PM $0.00631
+0.25%
$1.7 million $14,144
Apr 7, 5 PM $0.00629
+1.01%
$1.69 million $14,262
Apr 7, 4 PM $0.00623
-0.05%
$1.68 million $14,276
Apr 7, 3 PM $0.00623
-0.07%
$1.68 million $14,283
Apr 7, 2 PM $0.00623
-0.08%
$1.68 million $14,091
Apr 7, 1 PM $0.00624
-0.19%
$1.68 million $14,647
Apr 7, 12 PM $0.00624
-0.24%
$1.68 million $19,364
Apr 7, 11 AM $0.00627
-0.31%
$1.69 million $20,084
Apr 7, 10 AM $0.00628
-0.59%
$1.69 million $20,001
Apr 7, 9 AM $0.00632
+0.31%
$1.7 million $20,061
Apr 7, 8 AM $0.0063
+0.16%
$1.7 million $23,525
Apr 7, 7 AM $0.00629
+0.00%
$1.69 million $23,582
Apr 7, 6 AM $0.00629
-0.16%
$1.69 million $23,640
Apr 7, 5 AM $0.0063
-0.18%
$1.7 million $23,776
Apr 7, 4 AM $0.00631
+0.00%
$1.7 million $23,703
Apr 7, 3 AM $0.00631
+0.35%
$1.7 million $23,812
Apr 7, 2 AM $0.00629
-0.29%
$1.69 million $23,507
Apr 7, 1 AM $0.00631
-0.12%
$1.7 million $23,542
Apr 7, 12 AM $0.00632
+0.35%
$1.7 million $23,532
Apr 6, 11 PM $0.0063
+0.68%
$1.69 million $23,291