Xswap Historical Data

XSWAP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0148
+0.07%
$ 3.97 million $ 105,887
Jan 1, 6 AM $ 0.0148
-0.18%
$ 3.97 million $ 215,313
Jan 1, 5 AM $ 0.0148
+0.42%
$ 3.98 million $ 214,733
Jan 1, 4 AM $ 0.0147
-0.39%
$ 3.96 million $ 214,641
Jan 1, 3 AM $ 0.0148
-0.45%
$ 3.98 million $ 214,460
Jan 1, 2 AM $ 0.0148
+0.15%
$ 3.99 million $ 218,577
Jan 1, 1 AM $ 0.0148
+1.22%
$ 3.99 million $ 211,850
Jan 1, 12 AM $ 0.0146
-1.11%
$ 3.94 million $ 211,077
Dec 31, 11 PM $ 0.0148
-0.04%
$ 3.99 million $ 228,678
Dec 31, 10 PM $ 0.0148
+0.67%
$ 3.94 million $ 226,919
Dec 31, 9 PM $ 0.0147
-0.48%
$ 3.96 million $ 224,987
Dec 31, 8 PM $ 0.0148
+0.22%
$ 3.98 million $ 225,761
Dec 31, 7 PM $ 0.0148
-0.33%
$ 3.97 million $ 227,293
Dec 31, 6 PM $ 0.0148
+0.24%
$ 3.98 million $ 124,514
Dec 31, 5 PM $ 0.0148
-0.84%
$ 3.97 million $ 123,158
Dec 31, 4 PM $ 0.0149
-0.36%
$ 4 million $ 125,290
Dec 31, 3 PM $ 0.0149
-0.05%
$ 4.02 million $ 151,313
Dec 31, 2 PM $ 0.0149
-0.09%
$ 4.02 million $ 149,418
Dec 31, 1 PM $ 0.015
-0.28%
$ 4.02 million $ 149,470
Dec 31, 12 PM $ 0.015
-0.06%
$ 4.03 million $ 150,430
Dec 31, 11 AM $ 0.015
+0.34%
$ 4.03 million $ 151,008
Dec 31, 10 AM $ 0.015
-0.06%
$ 4.02 million $ 149,556
Dec 31, 9 AM $ 0.015
+0.23%
$ 4.02 million $ 148,813
Dec 31, 8 AM $ 0.0149
-0.43%
$ 4.02 million $ 498,373
Dec 31, 7 AM $ 0.015
-0.17%
$ 4.03 million $ 499,972
Dec 31, 6 AM $ 0.015
+0.06%
$ 4.04 million $ 494,249
Dec 31, 5 AM $ 0.015
-0.27%
$ 4.04 million $ 494,687
Dec 31, 4 AM $ 0.0151
-0.25%
$ 4.05 million $ 496,005
Dec 31, 3 AM $ 0.0151
-1.84%
$ 4.06 million $ 497,329
Dec 31, 2 AM $ 0.0154
+2.32%
$ 4.14 million $ 499,644
Dec 31, 1 AM $ 0.015
+0.35%
$ 4.05 million $ 483,220
Dec 31, 12 AM $ 0.015
+4.63%
$ 4.03 million $ 481,185
Dec 30, 11 PM $ 0.0143
-0.05%
$ 3.85 million $ 445,066
Dec 30, 10 PM $ 0.0143
+0.06%
$ 3.85 million $ 445,293
Dec 30, 9 PM $ 0.0143
-0.57%
$ 3.85 million $ 446,751
Dec 30, 8 PM $ 0.0144
+0.85%
$ 3.87 million $ 449,632
Dec 30, 7 PM $ 0.0143
-0.29%
$ 3.84 million $ 444,566
Dec 30, 6 PM $ 0.0143
-0.42%
$ 3.86 million $ 446,264
Dec 30, 5 PM $ 0.0144
-1.29%
$ 3.87 million $ 451,282
Dec 30, 4 PM $ 0.0146
-8.08%
$ 3.92 million $ 550,239
Dec 30, 3 PM $ 0.0159
-0.06%
$ 4.27 million $ 559,917
Dec 30, 2 PM $ 0.0159
+0.22%
$ 4.27 million $ 559,824
Dec 30, 1 PM $ 0.0158
-0.21%
$ 4.26 million $ 558,935
Dec 30, 12 PM $ 0.0159
+0.07%
$ 4.27 million $ 559,280
Dec 30, 11 AM $ 0.0159
-0.06%
$ 4.27 million $ 559,220
Dec 30, 10 AM $ 0.0159
-0.23%
$ 4.27 million $ 559,587
Dec 30, 9 AM $ 0.0159
-0.64%
$ 4.28 million $ 560,200
Dec 30, 8 AM $ 0.016
+0.98%
$ 4.31 million $ 565,842
Dec 30, 7 AM $ 0.0159
-0.71%
$ 4.27 million $ 577,854
Dec 30, 6 AM $ 0.016
-0.58%
$ 4.3 million $ 582,687