Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.00643
+0.51%
$1.73 million $12,256
Apr 11, 1 AM $0.0064
+0.00%
$1.72 million $11,855
Apr 11, 12 AM $0.0064
-0.20%
$1.72 million $12,261
Apr 10, 11 PM $0.00641
+0.11%
$1.72 million $12,271
Apr 10, 10 PM $0.0064
-0.64%
$1.72 million $12,328
Apr 10, 9 PM $0.00644
+0.11%
$1.73 million $12,558
Apr 10, 8 PM $0.00644
-0.41%
$1.73 million $12,333
Apr 10, 7 PM $0.00647
+0.17%
$1.74 million $12,097
Apr 10, 6 PM $0.00646
+0.39%
$1.74 million $10,709
Apr 10, 5 PM $0.00642
-0.22%
$1.73 million $10,889
Apr 10, 4 PM $0.00643
+0.30%
$1.73 million $10,947
Apr 10, 3 PM $0.00642
-0.16%
$1.73 million $10,944
Apr 10, 2 PM $0.00643
+0.83%
$1.73 million $10,940
Apr 10, 1 PM $0.00637
-0.31%
$1.71 million $11,208
Apr 10, 12 PM $0.00639
-0.01%
$1.72 million $11,175
Apr 10, 11 AM $0.00639
+0.61%
$1.72 million $11,140
Apr 10, 10 AM $0.00635
+0.02%
$1.71 million $11,153
Apr 10, 9 AM $0.00635
+0.20%
$1.71 million $11,586
Apr 10, 8 AM $0.00634
-0.18%
$1.71 million $21,200
Apr 10, 7 AM $0.00635
+0.00%
$1.71 million $21,206
Apr 10, 6 AM $0.00634
+0.03%
$1.71 million $21,166
Apr 10, 5 AM $0.00634
-0.19%
$1.71 million $21,140
Apr 10, 4 AM $0.00635
+0.00%
$1.71 million $21,101
Apr 10, 3 AM $0.00635
+0.32%
$1.71 million $21,270
Apr 10, 2 AM $0.00633
+0.00%
$1.7 million $21,323
Apr 10, 1 AM $0.00633
+0.05%
$1.7 million $21,333
Apr 10, 12 AM $0.00633
-0.26%
$1.7 million $21,392
Apr 9, 11 PM $0.00635
-0.42%
$1.71 million $21,400
Apr 9, 10 PM $0.00637
-0.14%
$1.71 million $21,236
Apr 9, 9 PM $0.00638
+0.18%
$1.72 million $22,399
Apr 9, 8 PM $0.00637
-0.05%
$1.71 million $24,197
Apr 9, 7 PM $0.00637
+0.19%
$1.71 million $23,998
Apr 9, 6 PM $0.00636
-0.15%
$1.71 million $23,825
Apr 9, 5 PM $0.00637
+0.14%
$1.71 million $23,863
Apr 9, 4 PM $0.00636
-0.30%
$1.71 million $23,714
Apr 9, 3 PM $0.00638
+0.70%
$1.72 million $23,639
Apr 9, 2 PM $0.00634
+0.11%
$1.7 million $23,292
Apr 9, 1 PM $0.00633
-1.07%
$1.7 million $22,695
Apr 9, 12 PM $0.0064
+0.05%
$1.72 million $22,675
Apr 9, 11 AM $0.00639
+0.24%
$1.72 million $22,620
Apr 9, 10 AM $0.00638
+0.29%
$1.72 million $22,778
Apr 9, 9 AM $0.00636
+1.66%
$1.71 million $22,241
Apr 9, 8 AM $0.00626
+0.00%
$1.68 million $11,082
Apr 9, 7 AM $0.00626
-0.01%
$1.68 million $11,020
Apr 9, 6 AM $0.00626
+0.00%
$1.68 million $13,234
Apr 9, 5 AM $0.00626
+0.00%
$1.68 million $13,306
Apr 9, 4 AM $0.00626
-0.20%
$1.68 million $13,419
Apr 9, 3 AM $0.00627
+0.20%
$1.69 million $13,442
Apr 9, 2 AM $0.00626
-0.18%
$1.68 million $13,387
Apr 9, 1 AM $0.00627
+0.18%
$1.69 million $13,454