Xswap Historical Data

XSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0144
+0.13%
$ 3.88 million $ 73,933
Jan 3, 7 AM $ 0.0144
+0.32%
$ 3.87 million $ 73,120
Jan 3, 6 AM $ 0.0143
-0.97%
$ 3.86 million $ 72,136
Jan 3, 5 AM $ 0.0145
+0.35%
$ 3.9 million $ 71,881
Jan 3, 4 AM $ 0.0144
-0.26%
$ 3.88 million $ 70,990
Jan 3, 3 AM $ 0.0145
+0.36%
$ 3.89 million $ 70,453
Jan 3, 2 AM $ 0.0144
-0.40%
$ 3.88 million $ 75,087
Jan 3, 1 AM $ 0.0145
-0.22%
$ 3.89 million $ 74,584
Jan 3, 12 AM $ 0.0145
+0.73%
$ 3.91 million $ 74,017
Jan 2, 11 PM $ 0.0144
-0.79%
$ 3.88 million $ 75,884
Jan 2, 10 PM $ 0.0145
+0.46%
$ 3.91 million $ 75,734
Jan 2, 9 PM $ 0.0145
-0.58%
$ 3.89 million $ 74,053
Jan 2, 8 PM $ 0.0145
+1.14%
$ 3.91 million $ 73,527
Jan 2, 7 PM $ 0.0144
-0.53%
$ 3.87 million $ 72,071
Jan 2, 6 PM $ 0.0145
+0.20%
$ 3.89 million $ 71,422
Jan 2, 5 PM $ 0.0144
-1.12%
$ 3.88 million $ 67,568
Jan 2, 4 PM $ 0.0146
+1.00%
$ 3.92 million $ 63,689
Jan 2, 3 PM $ 0.0144
-0.91%
$ 3.89 million $ 166,277
Jan 2, 2 PM $ 0.0146
+0.85%
$ 3.92 million $ 165,590
Jan 2, 1 PM $ 0.0145
-0.73%
$ 3.89 million $ 211,788
Jan 2, 12 PM $ 0.0146
+0.70%
$ 3.92 million $ 212,187
Jan 2, 11 AM $ 0.0145
-0.26%
$ 3.89 million $ 211,908
Jan 2, 10 AM $ 0.0145
-1.03%
$ 3.9 million $ 212,046
Jan 2, 9 AM $ 0.0146
+1.30%
$ 3.94 million $ 107,246
Jan 2, 8 AM $ 0.0145
-0.01%
$ 3.89 million $ 210,336
Jan 2, 7 AM $ 0.0145
-0.57%
$ 3.89 million $ 210,082
Jan 2, 6 AM $ 0.0145
+1.08%
$ 3.91 million $ 210,092
Jan 2, 5 AM $ 0.0144
-0.54%
$ 3.87 million $ 208,287
Jan 2, 4 AM $ 0.0145
-0.04%
$ 3.89 million $ 208,668
Jan 2, 3 AM $ 0.0145
-1.64%
$ 3.89 million $ 208,116
Jan 2, 2 AM $ 0.0147
-0.41%
$ 3.96 million $ 98,036
Jan 2, 1 AM $ 0.0148
+0.43%
$ 3.97 million $ 109,825
Jan 2, 12 AM $ 0.0147
-0.39%
$ 3.96 million $ 109,512
Jan 1, 11 PM $ 0.0148
+0.23%
$ 3.97 million $ 105,126
Jan 1, 10 PM $ 0.0147
-0.13%
$ 3.96 million $ 104,884
Jan 1, 9 PM $ 0.0148
-0.23%
$ 3.97 million $ 105,922
Jan 1, 8 PM $ 0.0148
-0.14%
$ 3.98 million $ 208,402
Jan 1, 7 PM $ 0.0148
+0.47%
$ 3.99 million $ 207,926
Jan 1, 6 PM $ 0.0148
-0.11%
$ 3.97 million $ 208,282
Jan 1, 5 PM $ 0.0148
-0.37%
$ 3.97 million $ 208,080
Jan 1, 4 PM $ 0.0148
-0.06%
$ 3.99 million $ 208,189
Jan 1, 3 PM $ 0.0148
+0.80%
$ 3.99 million $ 208,909
Jan 1, 2 PM $ 0.0147
-0.22%
$ 3.96 million $ 106,881
Jan 1, 1 PM $ 0.0148
+0.08%
$ 3.97 million $ 107,294
Jan 1, 12 PM $ 0.0147
+0.64%
$ 3.96 million $ 106,700
Jan 1, 11 AM $ 0.0146
-0.53%
$ 3.94 million $ 105,399
Jan 1, 10 AM $ 0.0147
-0.21%
$ 3.96 million $ 105,787
Jan 1, 9 AM $ 0.0148
-0.68%
$ 3.97 million $ 105,587
Jan 1, 8 AM $ 0.0149
+0.54%
$ 3.99 million $ 105,679
Jan 1, 7 AM $ 0.0148
+0.07%
$ 3.97 million $ 105,887