Xswap Historical Data

XSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0142
+0.01%
$ 3.82 million $ 14,422
Jan 5, 8 AM $ 0.0142
+0.02%
$ 3.82 million $ 14,570
Jan 5, 7 AM $ 0.0142
+0.00%
$ 3.81 million $ 14,501
Jan 5, 6 AM $ 0.0142
+0.20%
$ 3.81 million $ 14,641
Jan 5, 5 AM $ 0.0141
+0.17%
$ 3.81 million $ 14,858
Jan 5, 4 AM $ 0.0141
+0.03%
$ 3.8 million $ 33,521
Jan 5, 3 AM $ 0.0141
-0.55%
$ 3.8 million $ 33,056
Jan 5, 2 AM $ 0.0142
-0.17%
$ 3.83 million $ 33,002
Jan 5, 1 AM $ 0.0142
+0.21%
$ 3.83 million $ 33,657
Jan 5, 12 AM $ 0.0142
-0.11%
$ 3.82 million $ 32,880
Jan 4, 11 PM $ 0.0142
+0.28%
$ 3.82 million $ 33,171
Jan 4, 10 PM $ 0.0142
-0.06%
$ 3.81 million $ 33,126
Jan 4, 9 PM $ 0.0142
+0.51%
$ 3.81 million $ 33,058
Jan 4, 8 PM $ 0.0141
-0.50%
$ 3.79 million $ 33,178
Jan 4, 7 PM $ 0.0142
+0.00%
$ 3.81 million $ 31,558
Jan 4, 6 PM $ 0.0142
+0.16%
$ 3.81 million $ 31,608
Jan 4, 5 PM $ 0.0142
-0.01%
$ 3.81 million $ 31,503
Jan 4, 4 PM $ 0.0142
-0.11%
$ 3.81 million $ 31,488
Jan 4, 3 PM $ 0.0142
+0.00%
$ 3.81 million $ 31,494
Jan 4, 2 PM $ 0.0142
+0.03%
$ 3.81 million $ 31,526
Jan 4, 1 PM $ 0.0142
+0.12%
$ 3.81 million $ 32,074
Jan 4, 12 PM $ 0.0141
+0.00%
$ 3.81 million $ 31,968
Jan 4, 11 AM $ 0.0141
+0.00%
$ 3.81 million $ 33,206
Jan 4, 10 AM $ 0.0141
-0.18%
$ 3.81 million $ 34,563
Jan 4, 9 AM $ 0.0142
+0.22%
$ 3.81 million $ 34,609
Jan 4, 8 AM $ 0.0141
-0.01%
$ 3.8 million $ 34,563
Jan 4, 7 AM $ 0.0141
-0.89%
$ 3.8 million $ 34,710
Jan 4, 6 AM $ 0.0143
-0.39%
$ 3.84 million $ 34,724
Jan 4, 5 AM $ 0.0143
+2.29%
$ -- $ 37,524
Jan 4, 4 AM $ 0.014
+0.03%
$ -- $ 15,669
Jan 4, 3 AM $ 0.014
+0.00%
$ -- $ 15,485
Jan 4, 2 AM $ 0.014
-0.21%
$ -- $ 15,504
Jan 4, 1 AM $ 0.014
+0.53%
$ -- $ 15,460
Jan 4, 12 AM $ 0.014
-0.10%
$ -- $ 15,610
Jan 3, 11 PM $ 0.014
+0.88%
$ 3.76 million $ 14,955
Jan 3, 10 PM $ 0.0138
-0.01%
$ 3.74 million $ 14,867
Jan 3, 9 PM $ 0.0139
+0.00%
$ 3.73 million $ 15,235
Jan 3, 8 PM $ 0.0138
-0.21%
$ 3.73 million $ 15,232
Jan 3, 7 PM $ 0.0139
-0.27%
$ 3.73 million $ 18,871
Jan 3, 6 PM $ 0.0139
-0.04%
$ 3.74 million $ 18,969
Jan 3, 5 PM $ 0.0139
-0.86%
$ 3.74 million $ 18,839
Jan 3, 4 PM $ 0.014
-0.14%
$ 3.78 million $ 19,426
Jan 3, 3 PM $ 0.0141
-0.70%
$ 3.78 million $ 20,399
Jan 3, 2 PM $ 0.0142
+1.08%
$ 3.81 million $ 22,091
Jan 3, 1 PM $ 0.014
-0.40%
$ 3.77 million $ 82,532
Jan 3, 12 PM $ 0.0141
-0.75%
$ 3.79 million $ 81,655
Jan 3, 11 AM $ 0.0142
-0.34%
$ 3.81 million $ 79,164
Jan 3, 10 AM $ 0.0142
-1.32%
$ 3.83 million $ 75,700
Jan 3, 9 AM $ 0.0144
+0.07%
$ 3.88 million $ 74,247
Jan 3, 8 AM $ 0.0144
+0.13%
$ 3.88 million $ 73,933