Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 AM $0.00642
-0.02%
$1.73 million $11,068
Apr 13, 2 AM $0.00642
+0.07%
$1.73 million $12,852
Apr 13, 1 AM $0.00641
-0.04%
$1.72 million $12,948
Apr 13, 12 AM $0.00641
+0.07%
$1.73 million $13,474
Apr 12, 11 PM $0.00641
+0.00%
$1.72 million $13,771
Apr 12, 10 PM $0.00641
-0.16%
$1.72 million $14,064
Apr 12, 9 PM $0.00642
+0.25%
$1.73 million $14,348
Apr 12, 8 PM $0.0064
+0.34%
$1.72 million $14,287
Apr 12, 7 PM $0.00638
-0.02%
$1.72 million $13,922
Apr 12, 6 PM $0.00638
+0.29%
$1.72 million $13,982
Apr 12, 5 PM $0.00637
+1.01%
$1.71 million $14,459
Apr 12, 4 PM $0.0063
+0.00%
$1.7 million $11,565
Apr 12, 3 PM $0.0063
+0.00%
$1.7 million $11,598
Apr 12, 2 PM $0.0063
-0.36%
$1.7 million $11,542
Apr 12, 1 PM $0.00632
-0.01%
$1.7 million $11,498
Apr 12, 12 PM $0.00632
+0.00%
$1.7 million $11,356
Apr 12, 11 AM $0.00632
-0.45%
$1.7 million $11,346
Apr 12, 10 AM $0.00635
+0.21%
$1.71 million $11,265
Apr 12, 9 AM $0.00634
+0.00%
$1.71 million $12,913
Apr 12, 8 AM $0.00634
+0.20%
$1.71 million $12,905
Apr 12, 7 AM $0.00633
+0.00%
$1.7 million $12,809
Apr 12, 6 AM $0.00633
-0.04%
$1.7 million $13,858
Apr 12, 5 AM $0.00633
-0.04%
$1.7 million $13,795
Apr 12, 4 AM $0.00633
-0.12%
$1.7 million $15,064
Apr 12, 3 AM $0.00634
+0.12%
$1.71 million $15,050
Apr 12, 2 AM $0.00633
+0.00%
$1.7 million $15,109
Apr 12, 1 AM $0.00633
-1.29%
$1.7 million $15,677
Apr 12, 12 AM $0.00642
-0.44%
$1.73 million $15,188
Apr 11, 11 PM $0.00644
-0.21%
$1.73 million $15,238
Apr 11, 10 PM $0.00646
-0.18%
$1.74 million $15,121
Apr 11, 9 PM $0.00647
-0.17%
$1.74 million $15,066
Apr 11, 8 PM $0.00648
-0.55%
$1.74 million $15,144
Apr 11, 7 PM $0.00652
-0.12%
$1.75 million $15,462
Apr 11, 6 PM $0.00652
+1.23%
$1.76 million $15,687
Apr 11, 5 PM $0.00645
-0.19%
$1.73 million $14,468
Apr 11, 4 PM $0.00646
+0.48%
$1.74 million $14,515
Apr 11, 3 PM $0.00643
+0.50%
$1.73 million $14,523
Apr 11, 2 PM $0.00639
-0.70%
$1.72 million $14,599
Apr 11, 1 PM $0.00644
-0.31%
$1.73 million $15,113
Apr 11, 12 PM $0.00646
+0.07%
$1.74 million $13,108
Apr 11, 11 AM $0.00646
+0.14%
$1.74 million $13,106
Apr 11, 10 AM $0.00645
+0.00%
$1.73 million $15,396
Apr 11, 9 AM $0.00645
+0.08%
$1.73 million $15,407
Apr 11, 8 AM $0.00644
+0.20%
$1.73 million $15,446
Apr 11, 7 AM $0.00643
-0.17%
$1.73 million $15,512
Apr 11, 6 AM $0.00644
+0.11%
$1.73 million $15,392
Apr 11, 5 AM $0.00643
+0.07%
$1.73 million $15,315
Apr 11, 4 AM $0.00642
+0.00%
$1.73 million $12,378
Apr 11, 3 AM $0.00642
+0.00%
$1.73 million $12,369
Apr 11, 2 AM $0.00643
+0.51%
$1.73 million $12,256