Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.00659
-0.01%
$1.77 million $12,699
Apr 15, 3 AM $0.00659
+0.23%
$1.77 million $12,487
Apr 15, 2 AM $0.00658
-0.99%
$1.77 million $12,509
Apr 15, 1 AM $0.00664
+0.12%
$1.79 million $17,793
Apr 15, 12 AM $0.00664
+0.01%
$1.79 million $17,767
Apr 14, 11 PM $0.00663
-0.13%
$1.78 million $27,292
Apr 14, 10 PM $0.00664
+0.01%
$1.79 million $27,581
Apr 14, 9 PM $0.00664
+0.19%
$1.79 million $54,767
Apr 14, 8 PM $0.00663
-0.02%
$1.78 million $55,204
Apr 14, 7 PM $0.00663
-0.11%
$1.78 million $55,171
Apr 14, 6 PM $0.00663
-0.05%
$1.78 million $54,578
Apr 14, 5 PM $0.00664
-0.34%
$1.79 million $55,229
Apr 14, 4 PM $0.00666
-0.06%
$1.79 million $78,672
Apr 14, 3 PM $0.00666
-0.45%
$1.79 million $86,757
Apr 14, 2 PM $0.00669
-0.84%
$1.8 million $86,848
Apr 14, 1 PM $0.00674
+0.59%
$1.81 million $77,962
Apr 14, 12 PM $0.0067
+0.28%
$1.8 million $77,913
Apr 14, 11 AM $0.00669
-0.61%
$1.8 million $77,813
Apr 14, 10 AM $0.00673
-0.01%
$1.81 million $77,659
Apr 14, 9 AM $0.00673
+0.18%
$1.81 million $77,371
Apr 14, 8 AM $0.00672
+0.44%
$1.81 million $87,889
Apr 14, 7 AM $0.00669
-0.01%
$1.8 million $87,513
Apr 14, 6 AM $0.00669
+0.11%
$1.8 million $87,091
Apr 14, 5 AM $0.00668
-0.23%
$1.8 million $86,613
Apr 14, 4 AM $0.00669
+0.18%
$1.8 million $86,169
Apr 14, 3 AM $0.00668
-0.04%
$1.8 million $85,868
Apr 14, 2 AM $0.00669
-0.04%
$1.8 million $85,427
Apr 14, 1 AM $0.00669
+0.10%
$1.8 million $85,302
Apr 14, 12 AM $0.00668
-0.25%
$1.8 million $85,337
Apr 13, 11 PM $0.0067
-0.21%
$1.8 million $84,987
Apr 13, 10 PM $0.00671
+1.34%
$1.81 million $82,040
Apr 13, 9 PM $0.00662
+0.57%
$1.78 million $41,537
Apr 13, 8 PM $0.00659
-0.09%
$1.77 million $41,039
Apr 13, 7 PM $0.00659
+1.47%
$1.77 million $41,038
Apr 13, 6 PM $0.0065
+0.15%
$1.75 million $40,207
Apr 13, 5 PM $0.00649
+2.27%
$1.75 million $41,101
Apr 13, 4 PM $0.00634
+1.34%
$1.71 million $22,156
Apr 13, 3 PM $0.00626
-0.17%
$1.68 million $11,412
Apr 13, 2 PM $0.00627
-1.82%
$1.69 million $11,393
Apr 13, 1 PM $0.00639
+0.06%
$1.72 million $7,373
Apr 13, 12 PM $0.00638
+0.06%
$1.72 million $7,493
Apr 13, 11 AM $0.00638
+0.00%
$1.72 million $6,681
Apr 13, 10 AM $0.00638
-0.41%
$1.72 million $6,931
Apr 13, 9 AM $0.00641
+0.00%
$1.72 million $7,374
Apr 13, 8 AM $0.00641
+0.00%
$1.72 million $7,829
Apr 13, 7 AM $0.00641
+0.00%
$1.72 million $9,598
Apr 13, 6 AM $0.00641
+0.00%
$1.72 million $9,938
Apr 13, 5 AM $0.00641
+0.00%
$1.72 million $10,379
Apr 13, 4 AM $0.00641
-0.15%
$1.72 million $10,712
Apr 13, 3 AM $0.00642
-0.02%
$1.73 million $11,068