Xswap Historical Data

XSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0143
+0.00%
$ 3.86 million $ 77,998
Jan 7, 9 AM $ 0.0143
-0.56%
$ 3.86 million $ 78,652
Jan 7, 8 AM $ 0.0144
-0.48%
$ 3.88 million $ 77,876
Jan 7, 7 AM $ 0.0145
+0.08%
$ 3.9 million $ 77,588
Jan 7, 6 AM $ 0.0145
-0.02%
$ 3.89 million $ 77,515
Jan 7, 5 AM $ 0.0145
-0.07%
$ 3.89 million $ 78,020
Jan 7, 4 AM $ 0.0145
-0.10%
$ 3.9 million $ 78,312
Jan 7, 3 AM $ 0.0145
-0.07%
$ 3.9 million $ 78,427
Jan 7, 2 AM $ 0.0145
-0.07%
$ 3.9 million $ 78,026
Jan 7, 1 AM $ 0.0145
+0.21%
$ 3.91 million $ 73,152
Jan 7, 12 AM $ 0.0145
-1.26%
$ 3.9 million $ 71,381
Jan 6, 11 PM $ 0.0147
+1.40%
$ 3.93 million $ 59,708
Jan 6, 10 PM $ 0.0145
-0.48%
$ 3.9 million $ 57,839
Jan 6, 9 PM $ 0.0145
+0.30%
$ 3.91 million $ 57,853
Jan 6, 8 PM $ 0.0145
-0.71%
$ 3.9 million $ 50,451
Jan 6, 7 PM $ 0.0146
+1.25%
$ 3.93 million $ 49,877
Jan 6, 6 PM $ 0.0144
+0.55%
$ 3.88 million $ 32,744
Jan 6, 5 PM $ 0.0144
-0.05%
$ 3.86 million $ 30,803
Jan 6, 4 PM $ 0.0144
-0.21%
$ 3.86 million $ 31,087
Jan 6, 3 PM $ 0.0144
-0.27%
$ 3.87 million $ 30,559
Jan 6, 2 PM $ 0.0144
+0.51%
$ 3.88 million $ 31,571
Jan 6, 1 PM $ 0.0144
-0.13%
$ 3.86 million $ 32,002
Jan 6, 12 PM $ 0.0144
+0.04%
$ 3.87 million $ 32,240
Jan 6, 11 AM $ 0.0144
+0.48%
$ 3.87 million $ 31,860
Jan 6, 10 AM $ 0.0143
+0.12%
$ 3.85 million $ 30,634
Jan 6, 9 AM $ 0.0143
+0.75%
$ 3.84 million $ 30,639
Jan 6, 8 AM $ 0.0142
+0.00%
$ 3.81 million $ 29,678
Jan 6, 7 AM $ 0.0142
-0.40%
$ 3.81 million $ 29,517
Jan 6, 6 AM $ 0.0142
+0.41%
$ 3.83 million $ 29,417
Jan 6, 5 AM $ 0.0142
-0.12%
$ 3.81 million $ 28,921
Jan 6, 4 AM $ 0.0142
-0.13%
$ 3.82 million $ 28,542
Jan 6, 3 AM $ 0.0142
+0.30%
$ 3.82 million $ 28,522
Jan 6, 2 AM $ 0.0142
-0.25%
$ 3.82 million $ 27,571
Jan 6, 1 AM $ 0.0142
+0.12%
$ 3.82 million $ 27,240
Jan 6, 12 AM $ 0.0142
-0.02%
$ 3.82 million $ 27,284
Jan 5, 11 PM $ 0.0142
-0.21%
$ 3.82 million $ 26,936
Jan 5, 10 PM $ 0.0142
-0.84%
$ 3.83 million $ 26,521
Jan 5, 9 PM $ 0.0143
+0.04%
$ 3.86 million $ 25,229
Jan 5, 8 PM $ 0.0143
+0.55%
$ 3.86 million $ 24,846
Jan 5, 7 PM $ 0.0143
-0.04%
$ 3.84 million $ 25,459
Jan 5, 6 PM $ 0.0143
+0.52%
$ 3.84 million $ 24,710
Jan 5, 5 PM $ 0.0142
+0.18%
$ 3.82 million $ 23,946
Jan 5, 4 PM $ 0.0142
+0.02%
$ 3.81 million $ 22,502
Jan 5, 3 PM $ 0.0142
+0.18%
$ 3.81 million $ 21,712
Jan 5, 2 PM $ 0.0141
-0.23%
$ 3.8 million $ 21,086
Jan 5, 1 PM $ 0.0142
-0.14%
$ 3.81 million $ 20,331
Jan 5, 12 PM $ 0.0142
-0.03%
$ 3.82 million $ 19,764
Jan 5, 11 AM $ 0.0142
-0.05%
$ 3.82 million $ 18,621
Jan 5, 10 AM $ 0.0142
+0.10%
$ 3.82 million $ 17,963
Jan 5, 9 AM $ 0.0142
+0.01%
$ 3.82 million $ 14,422