Xswap Historical Data

XSWAP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0139
-0.25%
$ 3.74 million $ 79,733
Jan 9, 10 AM $ 0.0139
-1.31%
$ 3.78 million $ 76,896
Jan 9, 9 AM $ 0.0141
+0.16%
$ 3.79 million $ 78,191
Jan 9, 8 AM $ 0.0141
+0.06%
$ 3.78 million $ 77,994
Jan 9, 7 AM $ 0.014
-1.25%
$ 3.78 million $ 77,171
Jan 9, 6 AM $ 0.0142
-0.78%
$ 3.83 million $ 74,325
Jan 9, 5 AM $ 0.0143
+0.15%
$ 3.86 million $ 72,535
Jan 9, 4 AM $ 0.0143
-0.01%
$ 3.85 million $ 72,498
Jan 9, 3 AM $ 0.0143
-0.10%
$ 3.85 million $ 72,517
Jan 9, 2 AM $ 0.0143
+0.21%
$ 3.86 million $ 72,602
Jan 9, 1 AM $ 0.0143
-0.14%
$ 3.85 million $ 82,430
Jan 9, 12 AM $ 0.0143
+0.10%
$ 3.85 million $ 81,767
Jan 8, 11 PM $ 0.0143
-0.05%
$ 3.85 million $ 81,843
Jan 8, 10 PM $ 0.0143
-0.27%
$ 3.85 million $ 81,482
Jan 8, 9 PM $ 0.0144
-0.06%
$ 3.86 million $ 81,362
Jan 8, 8 PM $ 0.0144
-0.09%
$ 3.86 million $ 81,183
Jan 8, 7 PM $ 0.0144
+0.29%
$ 3.87 million $ 66,269
Jan 8, 6 PM $ 0.0143
+0.99%
$ 3.91 million $ 62,814
Jan 8, 5 PM $ 0.0142
-1.80%
$ 3.82 million $ 39,594
Jan 8, 4 PM $ 0.0145
+0.55%
$ 3.89 million $ 39,756
Jan 8, 3 PM $ 0.0144
+0.36%
$ 3.87 million $ 48,189
Jan 8, 2 PM $ 0.0143
+0.91%
$ 3.86 million $ 51,774
Jan 8, 1 PM $ 0.0142
+0.16%
$ 3.82 million $ 42,109
Jan 8, 12 PM $ 0.0142
-0.31%
$ 3.82 million $ 42,024
Jan 8, 11 AM $ 0.0142
-0.93%
$ 3.83 million $ 43,410
Jan 8, 10 AM $ 0.0144
+0.74%
$ 3.86 million $ 43,311
Jan 8, 9 AM $ 0.0143
-0.31%
$ 3.83 million $ 41,205
Jan 8, 8 AM $ 0.0143
+0.08%
$ 3.85 million $ 41,427
Jan 8, 7 AM $ 0.0143
+0.19%
$ 3.84 million $ 41,522
Jan 8, 6 AM $ 0.0143
-0.53%
$ 3.84 million $ 41,237
Jan 8, 5 AM $ 0.0143
+0.08%
$ 3.86 million $ 40,121
Jan 8, 4 AM $ 0.0143
+0.20%
$ 3.85 million $ 40,119
Jan 8, 3 AM $ 0.0143
-0.66%
$ 3.85 million $ 40,196
Jan 8, 2 AM $ 0.0144
-0.16%
$ 3.87 million $ 42,430
Jan 8, 1 AM $ 0.0144
+0.02%
$ 3.88 million $ 48,106
Jan 8, 12 AM $ 0.0144
+0.11%
$ 3.88 million $ 50,361
Jan 7, 11 PM $ 0.0144
+0.42%
$ 3.87 million $ 56,976
Jan 7, 10 PM $ 0.0143
-0.02%
$ 3.86 million $ 61,361
Jan 7, 9 PM $ 0.0143
+0.25%
$ 3.86 million $ 63,332
Jan 7, 8 PM $ 0.0143
-0.42%
$ 3.85 million $ 70,112
Jan 7, 7 PM $ 0.0144
+0.04%
$ 3.86 million $ 72,322
Jan 7, 6 PM $ 0.0144
-0.17%
$ 3.86 million $ 87,705
Jan 7, 5 PM $ 0.0144
-0.51%
$ 3.87 million $ 88,514
Jan 7, 4 PM $ 0.0145
+0.87%
$ 3.89 million $ 88,495
Jan 7, 3 PM $ 0.0143
+0.99%
$ 3.86 million $ 76,068
Jan 7, 2 PM $ 0.0142
-1.45%
$ 3.83 million $ 70,694
Jan 7, 1 PM $ 0.0144
-0.04%
$ 3.87 million $ 77,855
Jan 7, 12 PM $ 0.0144
-0.01%
$ 3.88 million $ 78,019
Jan 7, 11 AM $ 0.0144
+0.55%
$ 3.88 million $ 78,383
Jan 7, 10 AM $ 0.0143
+0.00%
$ 3.86 million $ 77,998