Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0065
+0.16%
$1.75 million $23,102
Apr 17, 5 AM $0.00649
-0.53%
$1.75 million $23,122
Apr 17, 4 AM $0.00652
+0.06%
$1.75 million $23,119
Apr 17, 3 AM $0.00651
-0.04%
$1.75 million $23,218
Apr 17, 2 AM $0.00651
+0.21%
$1.75 million $17,902
Apr 17, 1 AM $0.0065
-0.17%
$1.75 million $17,896
Apr 17, 12 AM $0.00651
+0.17%
$1.75 million $21,068
Apr 16, 11 PM $0.0065
+0.01%
$1.75 million $21,089
Apr 16, 10 PM $0.0065
+0.00%
$1.75 million $21,031
Apr 16, 9 PM $0.0065
-0.55%
$1.75 million $21,264
Apr 16, 8 PM $0.00653
-0.14%
$1.76 million $21,241
Apr 16, 7 PM $0.00654
+0.96%
$1.76 million $26,486
Apr 16, 6 PM $0.00648
+0.05%
$1.74 million $26,513
Apr 16, 5 PM $0.00648
-0.13%
$1.74 million $26,525
Apr 16, 4 PM $0.00649
-0.45%
$1.74 million $26,504
Apr 16, 3 PM $0.00652
+0.92%
$1.75 million $26,519
Apr 16, 2 PM $0.00646
-0.51%
$1.74 million $30,083
Apr 16, 1 PM $0.00649
-0.41%
$1.75 million $32,025
Apr 16, 12 PM $0.00651
-0.14%
$1.75 million $31,654
Apr 16, 11 AM $0.00651
+0.26%
$1.75 million $31,629
Apr 16, 10 AM $0.00649
-0.33%
$1.75 million $31,697
Apr 16, 9 AM $0.00652
+0.16%
$1.75 million $28,610
Apr 16, 8 AM $0.00651
+0.00%
$1.75 million $28,752
Apr 16, 7 AM $0.00651
-0.28%
$1.75 million $31,933
Apr 16, 6 AM $0.00652
-0.13%
$1.75 million $32,425
Apr 16, 5 AM $0.00653
-0.15%
$1.76 million $32,348
Apr 16, 4 AM $0.00654
+0.28%
$1.76 million $32,444
Apr 16, 3 AM $0.00652
-0.06%
$1.75 million $32,467
Apr 16, 2 AM $0.00653
-0.22%
$1.76 million $29,313
Apr 16, 1 AM $0.00654
+0.02%
$1.76 million $29,912
Apr 16, 12 AM $0.00654
-0.50%
$1.76 million $33,203
Apr 15, 11 PM $0.00657
-0.52%
$1.77 million $33,429
Apr 15, 10 PM $0.00661
+1.18%
$1.78 million $33,469
Apr 15, 9 PM $0.00653
-0.58%
$1.76 million $33,387
Apr 15, 8 PM $0.00657
+0.19%
$1.77 million $33,472
Apr 15, 7 PM $0.00656
+0.94%
$1.76 million $33,207
Apr 15, 6 PM $0.00649
-0.12%
$1.75 million $33,258
Apr 15, 5 PM $0.0065
+0.00%
$1.75 million $33,453
Apr 15, 4 PM $0.0065
-0.07%
$1.75 million $33,686
Apr 15, 3 PM $0.00651
+0.42%
$1.75 million $33,631
Apr 15, 2 PM $0.00648
-1.46%
$1.74 million $32,319
Apr 15, 1 PM $0.00658
-0.19%
$1.77 million $13,959
Apr 15, 12 PM $0.00659
+0.20%
$1.77 million $13,728
Apr 15, 11 AM $0.00658
+0.03%
$1.77 million $12,993
Apr 15, 10 AM $0.00657
-0.24%
$1.77 million $13,130
Apr 15, 9 AM $0.00659
+0.01%
$1.77 million $13,147
Apr 15, 8 AM $0.00659
+0.21%
$1.77 million $13,134
Apr 15, 7 AM $0.00657
-0.22%
$1.77 million $13,005
Apr 15, 6 AM $0.00659
+0.15%
$1.77 million $12,578
Apr 15, 5 AM $0.00658
-0.19%
$1.77 million $12,658