Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 AM $0.00642
-0.15%
$1.73 million $2,166
Apr 19, 6 AM $0.00643
-0.63%
$1.73 million $1,850
Apr 19, 5 AM $0.00647
+0.69%
$1.74 million $1,844
Apr 19, 4 AM $0.00643
-0.42%
$1.73 million $1,442
Apr 19, 3 AM $0.00646
+0.00%
$1.74 million $1,428
Apr 19, 2 AM $0.00646
+0.09%
$1.74 million $1,441
Apr 19, 1 AM $0.00645
-1.05%
$1.74 million $1,417
Apr 19, 12 AM $0.00652
+0.67%
$1.75 million $990
Apr 18, 11 PM $0.00648
+0.00%
$1.74 million $3,457
Apr 18, 10 PM $0.00648
+0.00%
$1.74 million $3,457
Apr 18, 9 PM $0.00648
-0.02%
$1.74 million $3,450
Apr 18, 8 PM $0.00648
-0.31%
$1.74 million $3,447
Apr 18, 7 PM $0.0065
+0.11%
$1.75 million $10,773
Apr 18, 6 PM $0.00649
-0.16%
$1.75 million $10,773
Apr 18, 5 PM $0.0065
+0.06%
$1.75 million $12,652
Apr 18, 4 PM $0.0065
-0.15%
$1.75 million $12,653
Apr 18, 3 PM $0.00651
+0.04%
$1.75 million $14,369
Apr 18, 2 PM $0.0065
+0.15%
$1.75 million $14,226
Apr 18, 1 PM $0.00649
-0.25%
$1.75 million $14,642
Apr 18, 12 PM $0.00651
+0.32%
$1.75 million $15,405
Apr 18, 11 AM $0.00649
-0.18%
$1.75 million $15,405
Apr 18, 10 AM $0.0065
-0.15%
$1.75 million $15,401
Apr 18, 9 AM $0.00651
-0.38%
$1.75 million $15,323
Apr 18, 8 AM $0.00653
-0.22%
$1.76 million $15,313
Apr 18, 7 AM $0.00655
-0.01%
$1.76 million $14,697
Apr 18, 6 AM $0.00655
-0.01%
$1.76 million $14,854
Apr 18, 5 AM $0.00655
+0.07%
$1.76 million $16,312
Apr 18, 4 AM $0.00654
-0.12%
$1.76 million $16,739
Apr 18, 3 AM $0.00655
-0.16%
$1.76 million $17,043
Apr 18, 2 AM $0.00656
-0.01%
$1.77 million $17,437
Apr 18, 1 AM $0.00656
-0.09%
$1.77 million $17,844
Apr 18, 12 AM $0.00657
+0.02%
$1.77 million $18,198
Apr 17, 11 PM $0.00657
+0.04%
$1.77 million $18,297
Apr 17, 10 PM $0.00657
-0.01%
$1.77 million $18,022
Apr 17, 9 PM $0.00657
-0.30%
$1.77 million $18,392
Apr 17, 8 PM $0.00659
+1.45%
$1.77 million $18,772
Apr 17, 7 PM $0.00649
-0.06%
$1.75 million $10,523
Apr 17, 6 PM $0.0065
-0.51%
$1.75 million $10,881
Apr 17, 5 PM $0.00653
-0.04%
$1.76 million $11,209
Apr 17, 4 PM $0.00653
-1.43%
$1.76 million $9,949
Apr 17, 3 PM $0.00663
-1.80%
$1.78 million $10,529
Apr 17, 2 PM $0.00675
-0.01%
$1.82 million $13,450
Apr 17, 1 PM $0.00675
+3.53%
$1.82 million $21,910
Apr 17, 12 PM $0.00652
+0.29%
$1.75 million $20,796
Apr 17, 11 AM $0.0065
+0.00%
$1.75 million $21,255
Apr 17, 10 AM $0.0065
-0.14%
$1.75 million $21,528
Apr 17, 9 AM $0.00651
+0.17%
$1.75 million $19,990
Apr 17, 8 AM $0.0065
+0.00%
$1.75 million $22,508
Apr 17, 7 AM $0.0065
+0.00%
$1.75 million $22,882
Apr 17, 6 AM $0.0065
+0.16%
$1.75 million $23,102