Xswap Historical Data

XSWAP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0146
+0.07%
$ 3.93 million $ 189,508
Jan 11, 11 AM $ 0.0146
-1.13%
$ 3.93 million $ 189,824
Jan 11, 10 AM $ 0.0148
+0.48%
$ 3.98 million $ 186,713
Jan 11, 9 AM $ 0.0147
-0.51%
$ 3.96 million $ 183,807
Jan 11, 8 AM $ 0.0148
+0.92%
$ 3.98 million $ 183,640
Jan 11, 7 AM $ 0.0146
-0.39%
$ 3.94 million $ 183,711
Jan 11, 6 AM $ 0.0147
+1.57%
$ 3.95 million $ 183,314
Jan 11, 5 AM $ 0.0145
+0.41%
$ 3.89 million $ 168,291
Jan 11, 4 AM $ 0.0144
+0.05%
$ 3.88 million $ 178,402
Jan 11, 3 AM $ 0.0144
-0.39%
$ 3.87 million $ 180,968
Jan 11, 2 AM $ 0.0145
+0.10%
$ 3.89 million $ 192,303
Jan 11, 1 AM $ 0.0144
+0.03%
$ 3.88 million $ 192,157
Jan 11, 12 AM $ 0.0144
+0.10%
$ 3.88 million $ 196,827
Jan 10, 11 PM $ 0.0144
-0.34%
$ 3.87 million $ 230,433
Jan 10, 10 PM $ 0.0145
-0.05%
$ 3.89 million $ 256,611
Jan 10, 9 PM $ 0.0145
+1.23%
$ 3.89 million $ 259,811
Jan 10, 8 PM $ 0.0143
-0.22%
$ 3.88 million $ 256,483
Jan 10, 7 PM $ 0.0143
-0.67%
$ 3.85 million $ 255,422
Jan 10, 6 PM $ 0.0144
-0.85%
$ 3.88 million $ 254,699
Jan 10, 5 PM $ 0.0145
+0.09%
$ 3.91 million $ 256,417
Jan 10, 4 PM $ 0.0145
-0.12%
$ 3.91 million $ 253,649
Jan 10, 3 PM $ 0.0145
-3.00%
$ 3.94 million $ 252,936
Jan 10, 2 PM $ 0.015
+3.90%
$ 4.03 million $ 243,723
Jan 10, 1 PM $ 0.0144
+0.07%
$ 3.88 million $ 210,159
Jan 10, 12 PM $ 0.0144
-0.02%
$ 3.88 million $ 207,432
Jan 10, 11 AM $ 0.0144
-0.05%
$ 3.88 million $ 207,317
Jan 10, 10 AM $ 0.0144
-0.04%
$ 3.88 million $ 209,528
Jan 10, 9 AM $ 0.0144
+0.03%
$ 3.88 million $ 209,908
Jan 10, 8 AM $ 0.0144
-1.17%
$ 3.87 million $ 210,214
Jan 10, 7 AM $ 0.0145
-1.03%
$ 3.91 million $ 211,015
Jan 10, 6 AM $ 0.0143
-1.09%
$ 3.92 million $ 212,068
Jan 10, 5 AM $ 0.0145
-0.51%
$ 3.9 million $ 204,980
Jan 10, 4 AM $ 0.0146
-1.20%
$ 3.92 million $ 186,823
Jan 10, 3 AM $ 0.0147
+4.51%
$ 3.96 million $ 184,296
Jan 10, 2 AM $ 0.0141
-0.66%
$ 3.79 million $ 163,227
Jan 10, 1 AM $ 0.0142
+0.57%
$ 3.83 million $ 163,286
Jan 10, 12 AM $ 0.0141
+0.72%
$ 3.79 million $ 154,368
Jan 9, 11 PM $ 0.014
+0.97%
$ 3.77 million $ 103,388
Jan 9, 10 PM $ 0.0139
-0.07%
$ 3.74 million $ 65,602
Jan 9, 9 PM $ 0.0139
+0.26%
$ 3.74 million $ 58,490
Jan 9, 8 PM $ 0.0139
-0.09%
$ 3.73 million $ 59,252
Jan 9, 7 PM $ 0.0139
-0.51%
$ 3.73 million $ 69,387
Jan 9, 6 PM $ 0.0139
+0.40%
$ 3.75 million $ 72,558
Jan 9, 5 PM $ 0.0139
-0.62%
$ 3.74 million $ 74,489
Jan 9, 4 PM $ 0.014
+0.71%
$ 3.76 million $ 75,930
Jan 9, 3 PM $ 0.0139
+0.01%
$ 3.73 million $ 76,356
Jan 9, 2 PM $ 0.0139
-0.28%
$ 3.73 million $ 74,684
Jan 9, 1 PM $ 0.0139
+0.05%
$ 3.74 million $ 81,768
Jan 9, 12 PM $ 0.0139
-0.04%
$ 3.74 million $ 81,548
Jan 9, 11 AM $ 0.0139
-0.25%
$ 3.74 million $ 79,733