Xswap Historical Data

XSWAP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0157
+0.25%
$ 4.23 million $ 129,000
Jan 13, 12 PM $ 0.0157
-0.24%
$ 4.22 million $ 158,254
Jan 13, 11 AM $ 0.0157
-0.89%
$ 4.23 million $ 280,894
Jan 13, 10 AM $ 0.0159
+1.14%
$ 4.27 million $ 291,085
Jan 13, 9 AM $ 0.0157
-1.00%
$ 4.22 million $ 296,656
Jan 13, 8 AM $ 0.0158
+1.94%
$ 4.27 million $ 299,099
Jan 13, 7 AM $ 0.0155
-0.16%
$ 4.18 million $ 298,463
Jan 13, 6 AM $ 0.0156
-1.40%
$ 4.18 million $ 314,945
Jan 13, 5 AM $ 0.0158
+1.50%
$ 4.25 million $ 329,588
Jan 13, 4 AM $ 0.0156
+0.83%
$ 4.19 million $ 340,225
Jan 13, 3 AM $ 0.0154
-0.46%
$ 4.15 million $ 337,918
Jan 13, 2 AM $ 0.0155
+1.98%
$ 4.17 million $ 333,676
Jan 13, 1 AM $ 0.0152
-1.00%
$ 4.11 million $ 333,166
Jan 13, 12 AM $ 0.0154
+1.35%
$ 4.13 million $ 322,880
Jan 12, 11 PM $ 0.0152
+0.19%
$ 4.08 million $ 319,135
Jan 12, 10 PM $ 0.0151
+0.09%
$ 4.07 million $ 322,434
Jan 12, 9 PM $ 0.0152
+0.44%
$ 4.08 million $ 323,788
Jan 12, 8 PM $ 0.0151
-0.56%
$ 4.08 million $ 323,912
Jan 12, 7 PM $ 0.0152
+0.14%
$ 4.09 million $ 323,052
Jan 12, 6 PM $ 0.0152
+0.03%
$ 4.08 million $ 322,022
Jan 12, 5 PM $ 0.0153
+0.49%
$ 4.11 million $ 322,572
Jan 12, 4 PM $ 0.0152
+0.20%
$ 4.09 million $ 308,693
Jan 12, 3 PM $ 0.0152
+0.66%
$ 4.08 million $ 302,251
Jan 12, 2 PM $ 0.015
+0.01%
$ 4.04 million $ 294,783
Jan 12, 1 PM $ 0.015
-0.28%
$ 4.04 million $ 288,578
Jan 12, 12 PM $ 0.0151
-0.39%
$ 4.05 million $ 284,590
Jan 12, 11 AM $ 0.0151
-0.04%
$ 4.07 million $ 289,496
Jan 12, 10 AM $ 0.0151
+0.03%
$ 4.07 million $ 286,776
Jan 12, 9 AM $ 0.0151
+0.30%
$ 4.06 million $ 274,423
Jan 12, 8 AM $ 0.0151
+0.95%
$ 4.08 million $ 268,614
Jan 12, 7 AM $ 0.0149
+1.03%
$ 4.01 million $ 252,902
Jan 12, 6 AM $ 0.0148
-2.20%
$ 3.97 million $ 225,839
Jan 12, 5 AM $ 0.0151
+2.15%
$ 4.06 million $ 223,219
Jan 12, 4 AM $ 0.0148
+0.24%
$ 3.98 million $ 191,514
Jan 12, 3 AM $ 0.0148
-0.36%
$ 3.97 million $ 191,806
Jan 12, 2 AM $ 0.0148
+1.28%
$ 3.99 million $ 191,967
Jan 12, 1 AM $ 0.0146
-1.25%
$ 3.94 million $ 166,151
Jan 12, 12 AM $ 0.0148
-0.47%
$ 3.99 million $ 166,207
Jan 11, 11 PM $ 0.0149
+0.64%
$ 4.01 million $ 163,036
Jan 11, 10 PM $ 0.0149
+2.90%
$ 4.01 million $ 162,956
Jan 11, 9 PM $ 0.0145
+0.21%
$ 3.9 million $ 161,575
Jan 11, 8 PM $ 0.0145
-0.04%
$ 3.89 million $ 161,712
Jan 11, 7 PM $ 0.0145
-0.46%
$ 3.9 million $ 167,132
Jan 11, 6 PM $ 0.0145
-0.02%
$ 3.91 million $ 167,246
Jan 11, 5 PM $ 0.0145
-0.36%
$ 3.91 million $ 169,202
Jan 11, 4 PM $ 0.0146
+0.23%
$ 3.93 million $ 168,757
Jan 11, 3 PM $ 0.0146
-0.58%
$ 3.92 million $ 167,793
Jan 11, 2 PM $ 0.0146
+0.12%
$ 3.94 million $ 167,474
Jan 11, 1 PM $ 0.0146
+0.04%
$ 3.94 million $ 182,514
Jan 11, 12 PM $ 0.0146
+0.07%
$ 3.93 million $ 189,508