Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.00649
-0.20%
$1.75 million $2,814
Apr 23, 9 AM $0.0065
-2.55%
$1.75 million $2,809
Apr 23, 8 AM $0.00667
+0.13%
$1.79 million $3,271
Apr 23, 7 AM $0.00666
+0.00%
$1.79 million $3,344
Apr 23, 6 AM $0.00666
+0.00%
$1.79 million $4,229
Apr 23, 5 AM $0.00666
+1.98%
$1.79 million $4,229
Apr 23, 4 AM $0.00653
+0.00%
$1.76 million $4,561
Apr 23, 3 AM $0.00653
-0.40%
$1.76 million $4,561
Apr 23, 2 AM $0.00656
-0.31%
$1.76 million $4,563
Apr 23, 1 AM $0.00658
+0.40%
$1.77 million $4,656
Apr 23, 12 AM $0.00655
-0.88%
$1.76 million $4,566
Apr 22, 11 PM $0.00661
-0.21%
$1.78 million $4,579
Apr 22, 10 PM $0.00662
-0.12%
$1.78 million $4,220
Apr 22, 9 PM $0.00663
+0.44%
$1.78 million $4,335
Apr 22, 8 PM $0.0066
+0.06%
$1.78 million $4,083
Apr 22, 7 PM $0.0066
+0.43%
$1.78 million $4,360
Apr 22, 6 PM $0.00657
+0.00%
$1.77 million $3,908
Apr 22, 5 PM $0.00657
-1.07%
$1.77 million $3,911
Apr 22, 4 PM $0.00664
-0.27%
$1.79 million $2,915
Apr 22, 3 PM $0.00666
+0.09%
$1.79 million $2,276
Apr 22, 2 PM $0.00665
+0.78%
$1.79 million $1,732
Apr 22, 1 PM $0.0066
-0.49%
$1.78 million $767
Apr 22, 12 PM $0.00663
+0.00%
$1.78 million $763
Apr 22, 11 AM $0.00663
+0.00%
$1.78 million $763
Apr 22, 10 AM $0.00663
+0.00%
$1.78 million $1,183
Apr 22, 9 AM $0.00663
+0.45%
$1.78 million $1,183
Apr 22, 8 AM $0.00661
+0.09%
$1.78 million $1,175
Apr 22, 7 AM $0.0066
-0.14%
$1.78 million $1,102
Apr 22, 6 AM $0.00661
+0.00%
$1.78 million $1,102
Apr 22, 5 AM $0.00661
+0.96%
$1.78 million $1,102
Apr 22, 4 AM $0.00655
+0.00%
$1.76 million $522
Apr 22, 3 AM $0.00655
+0.12%
$1.76 million $566
Apr 22, 2 AM $0.00654
+1.32%
$1.76 million $497
Apr 22, 1 AM $0.00645
+0.00%
$1.74 million $373
Apr 22, 12 AM $0.00645
+0.20%
$1.74 million $373
Apr 21, 11 PM $0.00644
+0.00%
$1.73 million $372
Apr 21, 10 PM $0.00644
-0.05%
$1.73 million $372
Apr 21, 9 PM $0.00644
+0.00%
$1.73 million $327
Apr 21, 8 PM $0.00644
-0.15%
$1.73 million $327
Apr 21, 7 PM $0.00645
+0.00%
$1.74 million $61
Apr 21, 6 PM $0.00645
-0.08%
$1.74 million $61
Apr 21, 5 PM $0.00646
-0.05%
$1.74 million $59
Apr 21, 4 PM $0.00646
+0.00%
$1.74 million $102
Apr 21, 3 PM $0.00646
+0.00%
$1.74 million $102
Apr 21, 2 PM $0.00646
-0.52%
$1.74 million $86
Apr 21, 1 PM $0.00649
-0.04%
$1.75 million $65
Apr 21, 12 PM $0.0065
+0.00%
$1.75 million $64
Apr 21, 11 AM $0.0065
+0.00%
$1.75 million $55
Apr 21, 10 AM $0.0065
+0.19%
$1.75 million $52
Apr 21, 9 AM $0.00648
+0.00%
$1.74 million $42