Xswap Historical Data

XSWAP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0171
+1.22%
$ 4.6 million $ 17,945
Jan 15, 12 PM $ 0.0169
+0.04%
$ 4.55 million $ 17,567
Jan 15, 11 AM $ 0.0169
-0.25%
$ 4.55 million $ 17,070
Jan 15, 10 AM $ 0.017
+0.42%
$ 4.56 million $ 16,866
Jan 15, 9 AM $ 0.0169
+0.18%
$ 4.54 million $ 16,766
Jan 15, 8 AM $ 0.0169
-0.16%
$ 4.53 million $ 15,639
Jan 15, 7 AM $ 0.0169
+0.23%
$ 4.54 million $ 19,652
Jan 15, 6 AM $ 0.0168
+0.01%
$ 4.53 million $ 32,498
Jan 15, 5 AM $ 0.0168
+0.26%
$ 4.53 million $ 50,416
Jan 15, 4 AM $ 0.0168
-0.31%
$ 4.52 million $ 52,938
Jan 15, 3 AM $ 0.0168
-0.20%
$ 4.53 million $ 55,549
Jan 15, 2 AM $ 0.0169
+0.91%
$ 4.54 million $ 106,392
Jan 15, 1 AM $ 0.0167
+0.03%
$ 4.5 million $ 117,961
Jan 15, 12 AM $ 0.0167
-0.26%
$ 4.5 million $ 117,897
Jan 14, 11 PM $ 0.0168
+0.03%
$ 4.51 million $ 111,321
Jan 14, 10 PM $ 0.0168
-0.06%
$ 4.51 million $ 111,433
Jan 14, 9 PM $ 0.0168
+0.05%
$ 4.51 million $ 116,269
Jan 14, 8 PM $ 0.0168
-0.13%
$ 4.51 million $ 116,640
Jan 14, 7 PM $ 0.0168
+0.86%
$ 4.51 million $ 117,032
Jan 14, 6 PM $ 0.0166
-0.47%
$ 4.48 million $ 116,487
Jan 14, 5 PM $ 0.0167
-0.69%
$ 4.5 million $ 117,095
Jan 14, 4 PM $ 0.0168
+0.18%
$ 4.53 million $ 117,742
Jan 14, 3 PM $ 0.0168
+0.77%
$ 4.52 million $ 120,541
Jan 14, 2 PM $ 0.0167
+0.62%
$ 4.49 million $ 124,513
Jan 14, 1 PM $ 0.0166
+0.23%
$ 4.47 million $ 124,143
Jan 14, 12 PM $ 0.0166
-0.20%
$ 4.46 million $ 130,277
Jan 14, 11 AM $ 0.0166
-0.04%
$ 4.47 million $ 129,699
Jan 14, 10 AM $ 0.0166
-0.10%
$ 4.47 million $ 128,408
Jan 14, 9 AM $ 0.0166
-0.12%
$ 4.48 million $ 131,372
Jan 14, 8 AM $ 0.0167
-1.22%
$ 4.48 million $ 138,235
Jan 14, 7 AM $ 0.0169
+1.99%
$ 4.54 million $ 144,382
Jan 14, 6 AM $ 0.0165
+1.66%
$ 4.45 million $ 115,535
Jan 14, 5 AM $ 0.0163
-0.14%
$ 4.38 million $ 104,499
Jan 14, 4 AM $ 0.0163
-1.15%
$ 4.38 million $ 111,412
Jan 14, 3 AM $ 0.0165
-0.40%
$ 4.44 million $ 110,908
Jan 14, 2 AM $ 0.0166
+4.18%
$ 4.46 million $ 91,418
Jan 14, 1 AM $ 0.0159
-0.15%
$ 4.27 million $ 86,228
Jan 14, 12 AM $ 0.0159
+0.03%
$ 4.28 million $ 94,711
Jan 13, 11 PM $ 0.0159
-0.50%
$ 4.28 million $ 94,155
Jan 13, 10 PM $ 0.016
+0.79%
$ 4.3 million $ 93,864
Jan 13, 9 PM $ 0.0159
+1.69%
$ 4.27 million $ 86,959
Jan 13, 8 PM $ 0.0156
-0.33%
$ 4.21 million $ 86,966
Jan 13, 7 PM $ 0.0157
-0.91%
$ 4.21 million $ 86,620
Jan 13, 6 PM $ 0.0158
+0.81%
$ 4.25 million $ 85,848
Jan 13, 5 PM $ 0.0157
-0.24%
$ 4.22 million $ 119,129
Jan 13, 4 PM $ 0.0157
+0.30%
$ 4.23 million $ 126,819
Jan 13, 3 PM $ 0.0157
+0.61%
$ 4.22 million $ 129,408
Jan 13, 2 PM $ 0.0156
-0.91%
$ 4.18 million $ 128,710
Jan 13, 1 PM $ 0.0157
+0.25%
$ 4.23 million $ 129,000
Jan 13, 12 PM $ 0.0157
-0.24%
$ 4.22 million $ 158,254