Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00646
-0.30%
$ 1.74 million $ 15,806
Jun 11, 10 AM $ 0.00648
-0.03%
$ 1.74 million $ 15,821
Jun 11, 9 AM $ 0.00648
-0.11%
$ 1.74 million $ 16,603
Jun 11, 8 AM $ 0.00649
+0.22%
$ 1.75 million $ 16,614
Jun 11, 7 AM $ 0.00647
+0.00%
$ 1.74 million $ 16,474
Jun 11, 6 AM $ 0.00647
+0.40%
$ 1.74 million $ 16,484
Jun 11, 5 AM $ 0.00645
-0.40%
$ 1.73 million $ 16,441
Jun 11, 4 AM $ 0.00647
+0.01%
$ 1.74 million $ 16,441
Jun 11, 3 AM $ 0.00647
+1.00%
$ 1.74 million $ 15,714
Jun 11, 2 AM $ 0.00641
-0.39%
$ 1.72 million $ 15,828
Jun 11, 1 AM $ 0.00644
+0.26%
$ 1.73 million $ 15,831
Jun 11, 12 AM $ 0.00642
+0.00%
$ 1.73 million $ 15,806
Jun 10, 11 PM $ 0.00642
+0.13%
$ 1.73 million $ 15,806
Jun 10, 10 PM $ 0.00641
+0.00%
$ 1.72 million $ 16,841
Jun 10, 9 PM $ 0.00641
-0.21%
$ 1.72 million $ 16,866
Jun 10, 8 PM $ 0.00642
+0.06%
$ 1.73 million $ 17,054
Jun 10, 7 PM $ 0.00642
-0.06%
$ 1.73 million $ 17,457
Jun 10, 6 PM $ 0.00642
+0.03%
$ 1.73 million $ 17,580
Jun 10, 5 PM $ 0.00642
-0.05%
$ 1.73 million $ 17,700
Jun 10, 4 PM $ 0.00642
-0.50%
$ 1.73 million $ 18,669
Jun 10, 3 PM $ 0.00646
+0.00%
$ 1.74 million $ 18,653
Jun 10, 2 PM $ 0.00646
-0.32%
$ 1.74 million $ 18,667
Jun 10, 1 PM $ 0.00648
+0.62%
$ 1.74 million $ 19,218
Jun 10, 12 PM $ 0.00644
+0.51%
$ 1.73 million $ 19,053
Jun 10, 11 AM $ 0.0064
-0.07%
$ 1.72 million $ 3,573
Jun 10, 10 AM $ 0.00641
+0.07%
$ 1.72 million $ 3,558
Jun 10, 9 AM $ 0.0064
-0.54%
$ 1.72 million $ 3,534
Jun 10, 8 AM $ 0.00644
-0.02%
$ 1.73 million $ 3,532
Jun 10, 7 AM $ 0.00644
+0.34%
$ 1.73 million $ 3,605
Jun 10, 6 AM $ 0.00642
+0.06%
$ 1.73 million $ 3,593
Jun 10, 5 AM $ 0.00641
-0.04%
$ 1.73 million $ 3,662
Jun 10, 4 AM $ 0.00642
+0.22%
$ 1.73 million $ 3,827
Jun 10, 3 AM $ 0.0064
-0.01%
$ 1.72 million $ 3,686
Jun 10, 2 AM $ 0.0064
-0.44%
$ 1.72 million $ 3,702
Jun 10, 1 AM $ 0.00643
-0.02%
$ 1.73 million $ 3,324
Jun 10, 12 AM $ 0.00643
+0.27%
$ 1.73 million $ 3,290
Jun 9, 11 PM $ 0.00642
-0.22%
$ 1.73 million $ 3,693
Jun 9, 10 PM $ 0.00643
-1.04%
$ 1.73 million $ 3,712
Jun 9, 9 PM $ 0.0065
+0.05%
$ 1.75 million $ 3,863
Jun 9, 8 PM $ 0.00649
-0.69%
$ 1.75 million $ 4,245
Jun 9, 7 PM $ 0.00654
-0.09%
$ 1.76 million $ 3,472
Jun 9, 6 PM $ 0.00655
-0.07%
$ 1.76 million $ 3,477
Jun 9, 5 PM $ 0.00655
+0.49%
$ 1.76 million $ 3,390
Jun 9, 4 PM $ 0.00652
+0.05%
$ 1.75 million $ 3,222
Jun 9, 3 PM $ 0.00652
-0.45%
$ 1.75 million $ 2,616
Jun 9, 2 PM $ 0.00655
+0.19%
$ 1.76 million $ 3,295
Jun 9, 1 PM $ 0.00653
+0.01%
$ 1.76 million $ 3,705
Jun 9, 12 PM $ 0.00653
+0.00%
$ 1.76 million $ 3,701
Jun 9, 11 AM $ 0.00653
+0.16%
$ 1.76 million $ 3,714
Jun 9, 10 AM $ 0.00652
+0.03%
$ 1.75 million $ 8,049