Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0402
-0.99%
$ 10.17 million $ 149,448
Jul 10, 2025 $ 0.0411
-0.38%
$ 10.44 million $ 182,904
Jul 9, 2025 $ 0.0412
+8.18%
$ 10.44 million $ 173,972
Jul 8, 2025 $ 0.0381
-0.71%
$ 9.64 million $ 187,211
Jul 7, 2025 $ 0.0384
-2.06%
$ 9.71 million $ 168,815
Jul 6, 2025 $ 0.0392
+1.87%
$ 9.92 million $ 203,113
Jul 5, 2025 $ 0.0384
-2.22%
$ 9.74 million $ 137,621
Jul 4, 2025 $ 0.0393
-0.86%
$ 9.95 million $ 110,583
Jul 3, 2025 $ 0.0396
-0.77%
$ 10.04 million $ 162,660
Jul 2, 2025 $ 0.0399
-3.25%
$ 10.12 million $ 169,897
Jul 1, 2025 $ 0.0422
-2.10%
$ 10.46 million $ 244,188
Jun 30, 2025 $ 0.0431
-8.46%
$ 10.91 million $ 121,798
Jun 29, 2025 $ 0.047
+3.33%
$ 11.91 million $ 95,275
Jun 28, 2025 $ 0.0455
-1.17%
$ 11.54 million $ 148,803
Jun 27, 2025 $ 0.0461
-7.40%
$ 11.67 million $ 378,512
Jun 26, 2025 $ 0.0497
-3.37%
$ 12.6 million $ 243,948
Jun 25, 2025 $ 0.0515
-18.75%
$ 13.04 million $ 889,728
Jun 24, 2025 $ 0.0636
+88.16%
$ 16.12 million $ 858,869
Jun 23, 2025 $ 0.0338
+4.22%
$ 8.57 million $ 177,096
Jun 22, 2025 $ 0.0324
-7.73%
$ 8.22 million $ 222,837
Jun 21, 2025 $ 0.0352
-2.31%
$ 8.91 million $ 121,444
Jun 20, 2025 $ 0.036
-3.93%
$ 9.13 million $ 130,446
Jun 19, 2025 $ 0.0375
+2.33%
$ 9.5 million $ 246,786
Jun 18, 2025 $ 0.0366
+0.01%
$ 9.28 million $ 299,763
Jun 17, 2025 $ 0.0366
-7.64%
$ 9.28 million $ 291,647
Jun 16, 2025 $ 0.0396
+2.83%
$ 10.05 million $ 288,727
Jun 15, 2025 $ 0.0386
+0.71%
$ 9.77 million $ 288,703
Jun 14, 2025 $ 0.0383
+0.41%
$ 9.69 million $ 295,096
Jun 13, 2025 $ 0.0381
-7.99%
$ 9.63 million $ 317,211
Jun 12, 2025 $ 0.0414
+4.29%
$ 10.47 million $ 277,605
Jun 11, 2025 $ 0.0397
+2.27%
$ 10.04 million $ 252,809
Jun 10, 2025 $ 0.0388
-5.93%
$ 9.82 million $ 308,971
Jun 9, 2025 $ 0.041
+4.87%
$ 10.39 million $ 285,278
Jun 8, 2025 $ 0.0391
-3.56%
$ 9.9 million $ 280,010
Jun 7, 2025 $ 0.0406
+2.16%
$ 10.27 million $ 285,813
Jun 6, 2025 $ 0.0397
+1.94%
$ 10.05 million $ 320,579
Jun 5, 2025 $ 0.039
-9.84%
$ 9.86 million $ 318,411
Jun 4, 2025 $ 0.0432
+1.35%
$ 10.94 million $ 295,833
Jun 3, 2025 $ 0.0427
+1.42%
$ 10.8 million $ 133,144
Jun 2, 2025 $ 0.0421
-0.54%
$ 10.65 million $ 234,218
Jun 1, 2025 $ 0.0423
+0.15%
$ 10.71 million $ 245,272
May 31, 2025 $ 0.0422
-0.87%
$ 10.69 million $ 197,710
May 30, 2025 $ 0.0426
+0.90%
$ 10.78 million $ 196,882
May 29, 2025 $ 0.0422
+14.12%
$ 10.68 million $ 174,632
May 28, 2025 $ 0.037
-0.10%
$ 9.36 million $ 105,476
May 27, 2025 $ 0.037
+1.87%
$ 9.36 million $ 99,914
May 26, 2025 $ 0.0363
-0.94%
$ 9.19 million $ 100,323
May 25, 2025 $ 0.0366
-3.32%
$ 9.27 million $ 112,364
May 24, 2025 $ 0.0379
+0.79%
$ 9.58 million $ 102,832
May 23, 2025 $ 0.0376
-1.73%
$ 9.5 million $ 117,541