Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.00638
+0.14%
$1.72 million $2,316
Apr 25, 10 AM $0.00637
+0.00%
$1.71 million $1,796
Apr 25, 9 AM $0.00637
-0.12%
$1.71 million $1,796
Apr 25, 8 AM $0.00638
+0.00%
$1.72 million $1,796
Apr 25, 7 AM $0.00638
+0.11%
$1.72 million $1,911
Apr 25, 6 AM $0.00638
-0.01%
$1.72 million $1,915
Apr 25, 5 AM $0.00638
+0.00%
$1.72 million $1,911
Apr 25, 4 AM $0.00638
+0.01%
$1.72 million $1,921
Apr 25, 3 AM $0.00638
+0.00%
$1.72 million $2,032
Apr 25, 2 AM $0.00638
+0.00%
$1.72 million $2,032
Apr 25, 1 AM $0.00638
+0.00%
$1.72 million $2,741
Apr 25, 12 AM $0.00638
+0.07%
$1.72 million $2,741
Apr 24, 11 PM $0.00637
-0.05%
$1.71 million $2,741
Apr 24, 10 PM $0.00637
-0.21%
$1.71 million $2,740
Apr 24, 9 PM $0.00639
-0.26%
$1.72 million $2,850
Apr 24, 8 PM $0.0064
-0.40%
$1.72 million $2,841
Apr 24, 7 PM $0.00643
+0.41%
$1.73 million $8,483
Apr 24, 6 PM $0.0064
+0.44%
$1.72 million $8,475
Apr 24, 5 PM $0.00638
+0.00%
$1.72 million $24,429
Apr 24, 4 PM $0.00638
+0.17%
$1.72 million $24,889
Apr 24, 3 PM $0.00636
-0.29%
$1.71 million $24,867
Apr 24, 2 PM $0.00638
+0.49%
$1.72 million $24,558
Apr 24, 1 PM $0.00635
-0.10%
$1.71 million $21,699
Apr 24, 12 PM $0.00636
+0.00%
$1.71 million $21,699
Apr 24, 11 AM $0.00636
+0.28%
$1.71 million $21,699
Apr 24, 10 AM $0.00634
+0.00%
$1.71 million $21,667
Apr 24, 9 AM $0.00634
-0.35%
$1.71 million $21,418
Apr 24, 8 AM $0.00636
+0.23%
$1.71 million $23,210
Apr 24, 7 AM $0.00635
-0.14%
$1.71 million $23,132
Apr 24, 6 AM $0.00636
+0.00%
$1.71 million $23,123
Apr 24, 5 AM $0.00636
-0.23%
$1.71 million $23,123
Apr 24, 4 AM $0.00637
+0.00%
$1.71 million $23,113
Apr 24, 3 AM $0.00637
-0.05%
$1.71 million $23,113
Apr 24, 2 AM $0.00638
-0.01%
$1.72 million $24,156
Apr 24, 1 AM $0.00638
+0.29%
$1.72 million $24,087
Apr 24, 12 AM $0.00636
+0.00%
$1.71 million $24,077
Apr 23, 11 PM $0.00636
-0.20%
$1.71 million $24,080
Apr 23, 10 PM $0.00637
-0.30%
$1.71 million $24,081
Apr 23, 9 PM $0.00639
-0.02%
$1.72 million $24,081
Apr 23, 8 PM $0.00639
+0.22%
$1.72 million $24,011
Apr 23, 7 PM $0.00638
+0.00%
$1.72 million $24,008
Apr 23, 6 PM $0.00638
-1.44%
$1.72 million $24,002
Apr 23, 5 PM $0.00647
-2.79%
$1.74 million $3,006
Apr 23, 4 PM $0.00666
+1.09%
$1.79 million $2,160
Apr 23, 3 PM $0.00659
-0.22%
$1.77 million $4,037
Apr 23, 2 PM $0.0066
-0.96%
$1.78 million $4,480
Apr 23, 1 PM $0.00667
+0.00%
$1.79 million $2,807
Apr 23, 12 PM $0.00667
+0.00%
$1.79 million $2,814
Apr 23, 11 AM $0.00667
+2.75%
$1.79 million $2,814
Apr 23, 10 AM $0.00649
-0.20%
$1.75 million $2,814