Xswap Historical Data

XSWAP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0165
-0.06%
$ 4.43 million $ 69,459
Jan 19, 2 PM $ 0.0165
-0.38%
$ 4.43 million $ 69,704
Jan 19, 1 PM $ 0.0165
-0.38%
$ 4.45 million $ 68,052
Jan 19, 12 PM $ 0.0166
+0.23%
$ 4.47 million $ 65,836
Jan 19, 11 AM $ 0.0166
+0.11%
$ 4.46 million $ 64,275
Jan 19, 10 AM $ 0.0165
+0.20%
$ 4.45 million $ 62,560
Jan 19, 9 AM $ 0.0165
-1.44%
$ 4.45 million $ 60,044
Jan 19, 8 AM $ 0.0167
-1.58%
$ 4.49 million $ 44,965
Jan 19, 7 AM $ 0.017
+0.30%
$ 4.57 million $ 35,713
Jan 19, 6 AM $ 0.0169
-0.37%
$ 4.55 million $ 47,830
Jan 19, 5 AM $ 0.017
+0.06%
$ 4.57 million $ 46,148
Jan 19, 4 AM $ 0.017
+0.29%
$ 4.56 million $ 43,853
Jan 19, 3 AM $ 0.0169
-0.74%
$ 4.55 million $ 42,117
Jan 19, 2 AM $ 0.017
+0.06%
$ 4.58 million $ 55,498
Jan 19, 1 AM $ 0.017
-0.36%
$ 4.58 million $ 53,753
Jan 19, 12 AM $ 0.0171
-0.14%
$ 4.6 million $ 51,491
Jan 18, 11 PM $ 0.0171
-0.97%
$ 4.61 million $ 49,257
Jan 18, 10 PM $ 0.0173
+0.47%
$ 4.65 million $ 47,192
Jan 18, 9 PM $ 0.0172
+0.01%
$ 4.63 million $ 45,162
Jan 18, 8 PM $ 0.0172
-0.04%
$ 4.63 million $ 43,107
Jan 18, 7 PM $ 0.0172
+0.11%
$ 4.63 million $ 41,358
Jan 18, 6 PM $ 0.0172
+0.05%
$ 4.63 million $ 38,290
Jan 18, 5 PM $ 0.0172
-0.13%
$ 4.62 million $ 37,936
Jan 18, 4 PM $ 0.0172
+0.05%
$ 4.63 million $ 37,574
Jan 18, 3 PM $ 0.0172
+0.83%
$ 4.63 million $ 37,257
Jan 18, 2 PM $ 0.0171
+0.27%
$ 4.59 million $ 35,282
Jan 18, 1 PM $ 0.017
-0.14%
$ 4.58 million $ 35,778
Jan 18, 12 PM $ 0.0171
+0.04%
$ 4.59 million $ 37,020
Jan 18, 11 AM $ 0.0171
-0.03%
$ 4.59 million $ 37,128
Jan 18, 10 AM $ 0.0171
-0.24%
$ 4.59 million $ 37,174
Jan 18, 9 AM $ 0.0171
+0.18%
$ 4.6 million $ 37,241
Jan 18, 8 AM $ 0.0171
+0.10%
$ 4.59 million $ 37,253
Jan 18, 7 AM $ 0.017
-0.54%
$ 4.59 million $ 37,029
Jan 18, 6 AM $ 0.0171
-0.29%
$ 4.61 million $ 19,290
Jan 18, 5 AM $ 0.0172
+0.35%
$ 4.62 million $ 20,392
Jan 18, 4 AM $ 0.0171
+0.11%
$ 4.6 million $ 20,281
Jan 18, 3 AM $ 0.0171
+0.00%
$ 4.6 million $ 20,201
Jan 18, 2 AM $ 0.0171
-0.33%
$ 4.6 million $ 20,142
Jan 18, 1 AM $ 0.0171
-0.13%
$ 4.61 million $ 18,412
Jan 18, 12 AM $ 0.0172
-0.10%
$ 4.62 million $ 19,825
Jan 17, 11 PM $ 0.0172
+0.15%
$ 4.63 million $ 19,676
Jan 17, 10 PM $ 0.0172
+0.16%
$ 4.63 million $ 19,294
Jan 17, 9 PM $ 0.0171
+0.13%
$ 4.61 million $ 18,736
Jan 17, 8 PM $ 0.0171
+0.01%
$ 4.61 million $ 18,251
Jan 17, 7 PM $ 0.0171
-0.39%
$ 4.61 million $ 18,277
Jan 17, 6 PM $ 0.0172
+0.16%
$ 4.62 million $ 17,799
Jan 17, 5 PM $ 0.0172
-0.19%
$ 4.62 million $ 17,452
Jan 17, 4 PM $ 0.0172
+0.05%
$ 4.63 million $ 17,510
Jan 17, 3 PM $ 0.0172
+0.27%
$ 4.62 million $ 17,394
Jan 17, 2 PM $ 0.0171
+0.06%
$ 4.61 million $ 16,910