Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.00654
+0.00%
$1.76 million $546
Apr 27, 11 AM $0.00654
+0.00%
$1.76 million $1,230
Apr 27, 10 AM $0.00654
+0.00%
$1.76 million $1,230
Apr 27, 9 AM $0.00654
+0.29%
$1.76 million $1,230
Apr 27, 8 AM $0.00652
+1.03%
$1.75 million $1,536
Apr 27, 7 AM $0.00646
+0.00%
$1.74 million $1,534
Apr 27, 6 AM $0.00646
-0.16%
$1.74 million $1,664
Apr 27, 5 AM $0.00647
-0.92%
$1.74 million $1,665
Apr 27, 4 AM $0.00653
+0.00%
$1.76 million $1,858
Apr 27, 3 AM $0.00653
-0.07%
$1.76 million $1,858
Apr 27, 2 AM $0.00654
-0.19%
$1.76 million $1,792
Apr 27, 1 AM $0.00655
+0.54%
$1.76 million $1,846
Apr 27, 12 AM $0.00652
+0.34%
$1.75 million $1,837
Apr 26, 11 PM $0.00649
+0.00%
$1.75 million $1,788
Apr 26, 10 PM $0.00649
-0.07%
$1.75 million $1,788
Apr 26, 9 PM $0.0065
+0.01%
$1.75 million $2,701
Apr 26, 8 PM $0.0065
+0.00%
$1.75 million $2,802
Apr 26, 7 PM $0.0065
+0.05%
$1.75 million $2,803
Apr 26, 6 PM $0.00649
+0.12%
$1.75 million $11,663
Apr 26, 5 PM $0.00649
+0.06%
$1.74 million $11,326
Apr 26, 4 PM $0.00648
+0.02%
$1.74 million $7,520
Apr 26, 3 PM $0.00648
+0.00%
$1.74 million $6,609
Apr 26, 2 PM $0.00648
+0.00%
$1.74 million $6,641
Apr 26, 1 PM $0.00648
+0.00%
$1.74 million $6,641
Apr 26, 12 PM $0.00648
+0.00%
$1.74 million $10,522
Apr 26, 11 AM $0.00648
+0.00%
$1.74 million $10,522
Apr 26, 10 AM $0.00648
+0.00%
$1.74 million $10,522
Apr 26, 9 AM $0.00648
+0.94%
$1.74 million $10,522
Apr 26, 8 AM $0.00642
+0.00%
$1.73 million $10,301
Apr 26, 7 AM $0.00642
+0.02%
$1.73 million $10,301
Apr 26, 6 AM $0.0064
+0.10%
$1.72 million $10,038
Apr 26, 5 AM $0.00639
+0.14%
$1.72 million $10,038
Apr 26, 4 AM $0.00638
+0.09%
$1.72 million $10,036
Apr 26, 3 AM $0.00638
+0.54%
$1.72 million $9,828
Apr 26, 2 AM $0.00634
+0.48%
$1.71 million $9,787
Apr 26, 1 AM $0.00631
+0.00%
$1.7 million $9,733
Apr 26, 12 AM $0.00631
+0.00%
$1.7 million $10,932
Apr 25, 11 PM $0.00631
-0.49%
$1.7 million $10,932
Apr 25, 10 PM $0.00634
+0.71%
$1.71 million $10,932
Apr 25, 9 PM $0.0063
-0.77%
$1.69 million $10,866
Apr 25, 8 PM $0.00635
+0.28%
$1.71 million $10,881
Apr 25, 7 PM $0.00633
-0.78%
$1.7 million $10,690
Apr 25, 6 PM $0.00638
+0.00%
$1.72 million $181
Apr 25, 5 PM $0.00638
-0.19%
$1.72 million $1,190
Apr 25, 4 PM $0.00639
+0.04%
$1.72 million $1,190
Apr 25, 3 PM $0.00639
-0.01%
$1.72 million $1,213
Apr 25, 2 PM $0.00639
-0.05%
$1.72 million $1,531
Apr 25, 1 PM $0.00639
+0.20%
$1.72 million $2,379
Apr 25, 12 PM $0.00638
-0.04%
$1.72 million $2,374
Apr 25, 11 AM $0.00638
+0.14%
$1.72 million $2,316