Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 PM $0.00675
+0.14%
$1.81 million $76,978
Apr 29, 1 PM $0.00674
-0.10%
$1.81 million $76,858
Apr 29, 12 PM $0.00674
-0.10%
$1.81 million $77,101
Apr 29, 11 AM $0.00675
+0.09%
$1.82 million $77,073
Apr 29, 10 AM $0.00674
+0.00%
$1.81 million $76,871
Apr 29, 9 AM $0.00674
+0.26%
$1.81 million $76,871
Apr 29, 8 AM $0.00673
-0.04%
$1.81 million $76,869
Apr 29, 7 AM $0.00673
-0.13%
$1.81 million $76,410
Apr 29, 6 AM $0.00674
-0.06%
$1.81 million $76,410
Apr 29, 5 AM $0.00674
+0.93%
$1.81 million $76,374
Apr 29, 4 AM $0.00668
+0.60%
$1.8 million $57,143
Apr 29, 3 AM $0.00664
+0.20%
$1.79 million $56,857
Apr 29, 2 AM $0.00663
+0.06%
$1.78 million $56,858
Apr 29, 1 AM $0.00662
+0.05%
$1.78 million $56,754
Apr 29, 12 AM $0.00662
-0.37%
$1.78 million $53,537
Apr 28, 11 PM $0.00664
+0.17%
$1.79 million $21,852
Apr 28, 10 PM $0.00663
+0.46%
$1.78 million $21,852
Apr 28, 9 PM $0.0066
+0.85%
$1.78 million $20,728
Apr 28, 8 PM $0.00652
+2.02%
$1.75 million $8,437
Apr 28, 7 PM $0.00639
+0.67%
$1.72 million $11,800
Apr 28, 6 PM $0.00635
+0.00%
$1.71 million $5,590
Apr 28, 5 PM $0.00635
+0.00%
$1.71 million $5,590
Apr 28, 4 PM $0.00635
+0.00%
$1.71 million $5,590
Apr 28, 3 PM $0.00635
+0.00%
$1.71 million $5,590
Apr 28, 2 PM $0.00635
+0.18%
$1.71 million $5,765
Apr 28, 1 PM $0.00634
-1.06%
$1.71 million $5,765
Apr 28, 12 PM $0.00641
+0.00%
$1.72 million $3,723
Apr 28, 11 AM $0.00641
+0.00%
$1.72 million $5,594
Apr 28, 10 AM $0.00641
+0.00%
$1.72 million $5,594
Apr 28, 9 AM $0.00641
+0.00%
$1.72 million $5,594
Apr 28, 8 AM $0.00641
+0.47%
$1.72 million $5,594
Apr 28, 7 AM $0.00638
+0.00%
$1.72 million $5,596
Apr 28, 6 AM $0.00638
-0.36%
$1.72 million $5,596
Apr 28, 5 AM $0.0064
+0.00%
$1.72 million $3,725
Apr 28, 4 AM $0.0064
+0.00%
$1.72 million $3,727
Apr 28, 3 AM $0.0064
-0.27%
$1.72 million $3,727
Apr 28, 2 AM $0.00642
+0.00%
$1.73 million $3,725
Apr 28, 1 AM $0.00642
+0.00%
$1.73 million $5,544
Apr 28, 12 AM $0.00642
+0.00%
$1.73 million $5,545
Apr 27, 11 PM $0.00642
+0.00%
$1.73 million $5,545
Apr 27, 10 PM $0.00642
+0.00%
$1.73 million $5,545
Apr 27, 9 PM $0.00642
+0.83%
$1.73 million $5,545
Apr 27, 8 PM $0.00637
+0.77%
$1.71 million $5,533
Apr 27, 7 PM $0.00632
-0.15%
$1.7 million $447
Apr 27, 6 PM $0.00633
+0.02%
$1.7 million $1,072
Apr 27, 5 PM $0.00632
+0.00%
$1.7 million $1,306
Apr 27, 4 PM $0.00632
+0.23%
$1.7 million $1,306
Apr 27, 3 PM $0.00631
-2.11%
$1.7 million $1,306
Apr 27, 2 PM $0.00645
+0.00%
$1.73 million $1,126
Apr 27, 1 PM $0.00645
-1.46%
$1.73 million $1,126