Xswap Historical Data

XSWAP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.015
-1.03%
$ 4.03 million $ 27,021
Jan 21, 3 PM $ 0.0151
-0.83%
$ 4.07 million $ 25,312
Jan 21, 2 PM $ 0.0152
+0.91%
$ 4.1 million $ 25,249
Jan 21, 1 PM $ 0.0151
-0.43%
$ 4.07 million $ 31,412
Jan 21, 12 PM $ 0.0152
-2.10%
$ 4.08 million $ 34,011
Jan 21, 11 AM $ 0.0155
+0.10%
$ 4.17 million $ 33,238
Jan 21, 10 AM $ 0.0155
+0.69%
$ 4.17 million $ 32,478
Jan 21, 9 AM $ 0.0154
+0.31%
$ 4.14 million $ 32,257
Jan 21, 8 AM $ 0.0153
-0.26%
$ 4.12 million $ 31,941
Jan 21, 7 AM $ 0.0154
+0.12%
$ 4.13 million $ 32,080
Jan 21, 6 AM $ 0.0154
-0.39%
$ 4.13 million $ 28,813
Jan 21, 5 AM $ 0.0154
+0.03%
$ 4.14 million $ 29,024
Jan 21, 4 AM $ 0.0154
+0.00%
$ 4.15 million $ 35,365
Jan 21, 3 AM $ 0.0154
-0.14%
$ 4.14 million $ 35,470
Jan 21, 2 AM $ 0.0154
+0.42%
$ 4.14 million $ 35,542
Jan 21, 1 AM $ 0.0153
-0.04%
$ 4.12 million $ 35,499
Jan 21, 12 AM $ 0.0153
+0.13%
$ 4.13 million $ 35,500
Jan 20, 11 PM $ 0.0153
-0.68%
$ 4.12 million $ 32,807
Jan 20, 10 PM $ 0.0154
-1.25%
$ 4.15 million $ 30,720
Jan 20, 9 PM $ 0.0156
-0.84%
$ 4.19 million $ 31,506
Jan 20, 8 PM $ 0.0157
+0.20%
$ 4.23 million $ 30,364
Jan 20, 7 PM $ 0.0157
-0.37%
$ 4.22 million $ 32,474
Jan 20, 6 PM $ 0.0157
-0.28%
$ 4.24 million $ 31,818
Jan 20, 5 PM $ 0.0158
-0.77%
$ 4.24 million $ 31,116
Jan 20, 4 PM $ 0.0159
+0.48%
$ 4.29 million $ 30,113
Jan 20, 3 PM $ 0.0159
-0.98%
$ 4.27 million $ 28,409
Jan 20, 2 PM $ 0.016
-3.54%
$ 4.31 million $ 28,469
Jan 20, 1 PM $ 0.0166
+2.64%
$ 4.47 million $ 18,768
Jan 20, 12 PM $ 0.0162
-0.30%
$ 4.35 million $ 17,289
Jan 20, 11 AM $ 0.0162
+0.00%
$ 4.36 million $ 17,383
Jan 20, 10 AM $ 0.0162
+0.00%
$ 4.36 million $ 21,499
Jan 20, 9 AM $ 0.0162
-0.16%
$ 4.36 million $ 21,461
Jan 20, 8 AM $ 0.0162
-1.04%
$ 4.37 million $ 29,999
Jan 20, 7 AM $ 0.0164
+0.06%
$ 4.42 million $ 31,376
Jan 20, 6 AM $ 0.0165
-0.33%
$ 4.45 million $ 30,802
Jan 20, 5 AM $ 0.0166
-0.08%
$ 4.46 million $ 30,856
Jan 20, 4 AM $ 0.0166
-0.90%
$ 4.47 million $ 31,488
Jan 20, 3 AM $ 0.0168
-0.05%
$ 4.51 million $ 31,438
Jan 20, 2 AM $ 0.0168
+0.20%
$ 4.51 million $ 32,230
Jan 20, 1 AM $ 0.0167
+0.27%
$ 4.51 million $ 32,112
Jan 20, 12 AM $ 0.0167
-0.17%
$ 4.49 million $ 32,173
Jan 19, 11 PM $ 0.0167
-0.05%
$ 4.5 million $ 32,225
Jan 19, 10 PM $ 0.0167
-0.32%
$ 4.5 million $ 32,419
Jan 19, 9 PM $ 0.0168
+0.00%
$ 4.51 million $ 31,275
Jan 19, 8 PM $ 0.0168
+1.89%
$ 4.51 million $ 31,515
Jan 19, 7 PM $ 0.0165
+0.25%
$ 4.43 million $ 70,561
Jan 19, 6 PM $ 0.0164
-0.45%
$ 4.41 million $ 70,617
Jan 19, 5 PM $ 0.0165
-0.15%
$ 4.43 million $ 70,503
Jan 19, 4 PM $ 0.0165
-0.05%
$ 4.43 million $ 70,423
Jan 19, 3 PM $ 0.0165
-0.06%
$ 4.43 million $ 69,459