Xswap Historical Data

XSWAP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0143
+0.67%
$ 3.85 million $ 59,929
Jan 23, 4 PM $ 0.0142
+0.65%
$ 3.82 million $ 59,217
Jan 23, 3 PM $ 0.0141
+0.95%
$ 3.8 million $ 58,759
Jan 23, 2 PM $ 0.014
-1.86%
$ 3.76 million $ 59,644
Jan 23, 1 PM $ 0.0142
-0.04%
$ 3.83 million $ 53,867
Jan 23, 12 PM $ 0.0143
-0.05%
$ 3.83 million $ 52,910
Jan 23, 11 AM $ 0.0143
+0.49%
$ 3.84 million $ 52,657
Jan 23, 10 AM $ 0.0142
+0.02%
$ 3.82 million $ 39,106
Jan 23, 9 AM $ 0.0142
-0.23%
$ 3.82 million $ 37,825
Jan 23, 8 AM $ 0.0142
-0.59%
$ 3.83 million $ 31,941
Jan 23, 7 AM $ 0.0143
+0.49%
$ 3.85 million $ 30,615
Jan 23, 6 AM $ 0.0142
-0.42%
$ 3.83 million $ 54,734
Jan 23, 5 AM $ 0.0143
-0.40%
$ 3.85 million $ 53,601
Jan 23, 4 AM $ 0.0144
+0.11%
$ 3.86 million $ 52,492
Jan 23, 3 AM $ 0.0143
-0.25%
$ 3.86 million $ 82,552
Jan 23, 2 AM $ 0.0144
-0.73%
$ 3.87 million $ 275,767
Jan 23, 1 AM $ 0.0145
+0.42%
$ 3.89 million $ 277,779
Jan 23, 12 AM $ 0.0144
-0.02%
$ 3.88 million $ 278,170
Jan 22, 11 PM $ 0.0144
+0.08%
$ 3.87 million $ 276,946
Jan 22, 10 PM $ 0.0144
-1.09%
$ 3.87 million $ 275,570
Jan 22, 9 PM $ 0.0146
-0.31%
$ 3.92 million $ 274,074
Jan 22, 8 PM $ 0.0146
-0.17%
$ 3.93 million $ 270,973
Jan 22, 7 PM $ 0.0146
+0.00%
$ 3.94 million $ 270,228
Jan 22, 6 PM $ 0.0146
-0.56%
$ 3.94 million $ 269,772
Jan 22, 5 PM $ 0.0147
+0.29%
$ 3.96 million $ 270,187
Jan 22, 4 PM $ 0.0147
-0.89%
$ 3.95 million $ 269,393
Jan 22, 3 PM $ 0.0148
+1.45%
$ 3.98 million $ 271,366
Jan 22, 2 PM $ 0.0146
-1.20%
$ 3.93 million $ 48,899
Jan 22, 1 PM $ 0.0148
+0.00%
$ 3.97 million $ 48,894
Jan 22, 12 PM $ 0.0148
+0.38%
$ 3.98 million $ 49,016
Jan 22, 11 AM $ 0.0147
-0.33%
$ 3.97 million $ 48,550
Jan 22, 10 AM $ 0.0148
+0.20%
$ 3.98 million $ 48,908
Jan 22, 9 AM $ 0.0148
+0.07%
$ 3.97 million $ 49,204
Jan 22, 8 AM $ 0.0148
+0.32%
$ 3.97 million $ 49,454
Jan 22, 7 AM $ 0.0148
+0.77%
$ 3.98 million $ 49,256
Jan 22, 6 AM $ 0.0147
+0.00%
$ 3.95 million $ 31,399
Jan 22, 5 AM $ 0.0147
-0.36%
$ 3.95 million $ 31,274
Jan 22, 4 AM $ 0.0147
+0.15%
$ 3.96 million $ 31,162
Jan 22, 3 AM $ 0.0147
-0.90%
$ 3.96 million $ 31,160
Jan 22, 2 AM $ 0.0148
-1.17%
$ 3.99 million $ 29,986
Jan 22, 1 AM $ 0.015
-1.01%
$ 4.04 million $ 25,262
Jan 22, 12 AM $ 0.0152
-0.47%
$ 4.08 million $ 22,700
Jan 21, 11 PM $ 0.0152
-0.84%
$ 4.1 million $ 23,665
Jan 21, 10 PM $ 0.0154
-0.33%
$ 4.13 million $ 27,302
Jan 21, 9 PM $ 0.0154
+0.73%
$ 4.14 million $ 27,372
Jan 21, 8 PM $ 0.0153
-0.75%
$ 4.11 million $ 27,853
Jan 21, 7 PM $ 0.0154
+3.07%
$ 4.14 million $ 27,959
Jan 21, 6 PM $ 0.0149
+0.03%
$ 4.01 million $ 28,383
Jan 21, 5 PM $ 0.0149
-0.30%
$ 4.01 million $ 28,244
Jan 21, 4 PM $ 0.015
-1.03%
$ 4.03 million $ 27,021