Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 PM $0.00676
-0.23%
$1.82 million $1,878
May 1, 2 PM $0.00678
-0.41%
$1.82 million $1,621
May 1, 1 PM $0.00681
+1.06%
$1.83 million $1,407
May 1, 12 PM $0.00674
+0.00%
$1.81 million $1,406
May 1, 11 AM $0.00674
-0.15%
$1.81 million $1,399
May 1, 10 AM $0.00675
+0.05%
$1.82 million $1,414
May 1, 9 AM $0.00674
-0.95%
$1.81 million $1,197
May 1, 8 AM $0.00681
+0.00%
$1.83 million $540
May 1, 7 AM $0.00681
+0.00%
$1.83 million $540
May 1, 6 AM $0.00681
+0.04%
$1.83 million $540
May 1, 5 AM $0.00681
+0.00%
$1.83 million $595
May 1, 4 AM $0.00681
+0.52%
$1.83 million $595
May 1, 3 AM $0.00677
+0.66%
$1.82 million $327
May 1, 2 AM $0.00673
+0.00%
$1.81 million $126
May 1, 1 AM $0.00673
-0.04%
$1.81 million $126
May 1, 12 AM $0.00673
+0.00%
$1.81 million $175
Apr 30, 11 PM $0.00673
-0.01%
$1.81 million $176
Apr 30, 10 PM $0.00673
+0.00%
$1.81 million $194
Apr 30, 9 PM $0.00673
+0.00%
$1.81 million $194
Apr 30, 8 PM $0.00673
-0.01%
$1.81 million $201
Apr 30, 7 PM $0.00673
+0.00%
$1.81 million $242
Apr 30, 6 PM $0.00673
-0.06%
$1.81 million $1,545
Apr 30, 5 PM $0.00673
+0.00%
$1.81 million $2,133
Apr 30, 4 PM $0.00673
+0.00%
$1.81 million $2,133
Apr 30, 3 PM $0.00673
-0.42%
$1.81 million $2,131
Apr 30, 2 PM $0.00676
+0.00%
$1.82 million $2,634
Apr 30, 1 PM $0.00676
+0.43%
$1.82 million $2,634
Apr 30, 12 PM $0.00673
-0.55%
$1.81 million $2,670
Apr 30, 11 AM $0.00677
+0.48%
$1.82 million $2,670
Apr 30, 10 AM $0.00674
-0.13%
$1.81 million $2,623
Apr 30, 9 AM $0.00675
+0.79%
$1.82 million $2,618
Apr 30, 8 AM $0.00669
-0.49%
$1.8 million $2,612
Apr 30, 7 AM $0.00673
+0.06%
$1.81 million $2,612
Apr 30, 6 AM $0.00672
-0.81%
$1.81 million $2,610
Apr 30, 5 AM $0.00678
+0.24%
$1.82 million $7,799
Apr 30, 4 AM $0.00676
+0.00%
$1.82 million $21,805
Apr 30, 3 AM $0.00676
+0.00%
$1.82 million $27,420
Apr 30, 2 AM $0.00676
-0.31%
$1.82 million $27,420
Apr 30, 1 AM $0.00678
-0.21%
$1.82 million $27,420
Apr 30, 12 AM $0.0068
+0.18%
$1.83 million $28,690
Apr 29, 11 PM $0.00678
+0.69%
$1.83 million $60,829
Apr 29, 10 PM $0.00674
-0.06%
$1.81 million $60,811
Apr 29, 9 PM $0.00674
+0.31%
$1.81 million $64,851
Apr 29, 8 PM $0.00672
+0.13%
$1.81 million $73,356
Apr 29, 7 PM $0.00671
+0.00%
$1.81 million $73,487
Apr 29, 6 PM $0.00671
+0.11%
$1.81 million $79,005
Apr 29, 5 PM $0.00671
+0.13%
$1.8 million $77,614
Apr 29, 4 PM $0.0067
+0.11%
$1.8 million $77,614
Apr 29, 3 PM $0.00669
-0.84%
$1.8 million $77,606
Apr 29, 2 PM $0.00675
+0.14%
$1.81 million $76,978