Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.00674
+0.27%
$1.81 million $3,768
May 3, 3 PM $0.00672
-0.24%
$1.81 million $3,740
May 3, 2 PM $0.00674
+0.34%
$1.81 million $3,740
May 3, 1 PM $0.00672
+0.46%
$1.81 million $2,743
May 3, 12 PM $0.00669
-0.46%
$1.8 million $2,743
May 3, 11 AM $0.00672
+0.17%
$1.81 million $1,744
May 3, 10 AM $0.00671
+0.00%
$1.8 million $1,738
May 3, 9 AM $0.00671
+0.00%
$1.8 million $1,738
May 3, 8 AM $0.00671
+0.00%
$1.8 million $2,804
May 3, 7 AM $0.00671
+0.00%
$1.8 million $3,741
May 3, 6 AM $0.00671
+0.00%
$1.8 million $3,751
May 3, 5 AM $0.00671
+0.00%
$1.8 million $3,751
May 3, 4 AM $0.00671
+0.04%
$1.8 million $3,824
May 3, 3 AM $0.0067
+0.58%
$1.8 million $3,824
May 3, 2 AM $0.00667
-0.15%
$1.79 million $3,522
May 3, 1 AM $0.00668
-0.43%
$1.8 million $3,377
May 3, 12 AM $0.0067
-0.05%
$1.8 million $2,541
May 2, 11 PM $0.00671
-0.31%
$1.8 million $2,530
May 2, 10 PM $0.00673
+0.07%
$1.81 million $2,168
May 2, 9 PM $0.00672
-0.73%
$1.81 million $2,168
May 2, 8 PM $0.00677
-0.01%
$1.82 million $637
May 2, 7 PM $0.00677
+0.42%
$1.82 million $1,308
May 2, 6 PM $0.00675
+0.01%
$1.81 million $1,287
May 2, 5 PM $0.00675
-0.24%
$1.81 million $1,444
May 2, 4 PM $0.00676
+0.00%
$1.82 million $1,443
May 2, 3 PM $0.00676
+0.86%
$1.82 million $1,420
May 2, 2 PM $0.0067
-1.18%
$1.8 million $1,342
May 2, 1 PM $0.00678
+0.15%
$1.82 million $890
May 2, 12 PM $0.00677
+0.78%
$1.82 million $952
May 2, 11 AM $0.00672
+0.00%
$1.81 million $490
May 2, 10 AM $0.00672
+0.00%
$1.81 million $490
May 2, 9 AM $0.00672
-0.05%
$1.81 million $490
May 2, 8 AM $0.00672
+0.00%
$1.81 million $1,046
May 2, 7 AM $0.00672
+0.20%
$1.81 million $1,046
May 2, 6 AM $0.00671
+0.00%
$1.81 million $1,036
May 2, 5 AM $0.00671
-0.21%
$1.81 million $1,081
May 2, 4 AM $0.00672
-0.05%
$1.81 million $1,008
May 2, 3 AM $0.00673
-0.01%
$1.81 million $1,275
May 2, 2 AM $0.00673
+0.00%
$1.81 million $2,005
May 2, 1 AM $0.00673
+0.00%
$1.81 million $2,005
May 2, 12 AM $0.00673
+0.00%
$1.81 million $2,005
May 1, 11 PM $0.00673
+0.00%
$1.81 million $2,005
May 1, 10 PM $0.00673
-0.11%
$1.81 million $2,005
May 1, 9 PM $0.00674
-0.11%
$1.81 million $2,005
May 1, 8 PM $0.00674
-0.07%
$1.81 million $2,034
May 1, 7 PM $0.00675
+0.29%
$1.82 million $2,032
May 1, 6 PM $0.00673
-0.27%
$1.81 million $2,033
May 1, 5 PM $0.00675
-0.27%
$1.81 million $1,876
May 1, 4 PM $0.00676
+0.00%
$1.82 million $1,876
May 1, 3 PM $0.00676
-0.23%
$1.82 million $1,878