Xswap Historical Data

XSWAP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.014
+0.73%
$ 3.77 million $ 18,762
Jan 25, 5 PM $ 0.0139
+0.05%
$ 3.74 million $ 15,968
Jan 25, 4 PM $ 0.0139
-0.79%
$ 3.74 million $ 15,953
Jan 25, 3 PM $ 0.014
-0.94%
$ 3.76 million $ 16,933
Jan 25, 2 PM $ 0.0141
+0.00%
$ 3.79 million $ 16,821
Jan 25, 1 PM $ 0.0141
-0.07%
$ 3.79 million $ 16,797
Jan 25, 12 PM $ 0.0141
+0.04%
$ 3.8 million $ 16,700
Jan 25, 11 AM $ 0.0141
+0.98%
$ 3.79 million $ 16,573
Jan 25, 10 AM $ 0.014
+0.23%
$ 3.75 million $ 15,934
Jan 25, 9 AM $ 0.0139
-0.88%
$ 3.75 million $ 15,293
Jan 25, 8 AM $ 0.0141
-0.56%
$ 3.78 million $ 12,393
Jan 25, 7 AM $ 0.0141
+0.28%
$ 3.8 million $ 12,428
Jan 25, 6 AM $ 0.0141
+0.00%
$ 3.79 million $ 15,430
Jan 25, 5 AM $ 0.0141
+0.00%
$ 3.79 million $ 15,436
Jan 25, 4 AM $ 0.0141
+0.00%
$ 3.79 million $ 15,518
Jan 25, 3 AM $ 0.0141
-0.09%
$ 3.79 million $ 15,491
Jan 25, 2 AM $ 0.0141
-0.45%
$ 3.8 million $ 15,509
Jan 25, 1 AM $ 0.0142
-0.02%
$ 3.81 million $ 15,829
Jan 25, 12 AM $ 0.0142
+0.00%
$ 3.82 million $ 14,116
Jan 24, 11 PM $ 0.0142
-0.21%
$ 3.82 million $ 14,069
Jan 24, 10 PM $ 0.0142
+0.00%
$ 3.82 million $ 17,138
Jan 24, 9 PM $ 0.0142
+0.20%
$ 3.82 million $ 17,113
Jan 24, 8 PM $ 0.0142
-0.12%
$ 3.82 million $ 17,209
Jan 24, 7 PM $ 0.0142
-0.18%
$ 3.82 million $ 17,240
Jan 24, 6 PM $ 0.0142
-0.08%
$ 3.82 million $ 16,973
Jan 24, 5 PM $ 0.0142
+0.02%
$ 3.82 million $ 17,041
Jan 24, 4 PM $ 0.0142
+0.09%
$ 3.82 million $ 17,070
Jan 24, 3 PM $ 0.0142
-0.19%
$ 3.82 million $ 17,039
Jan 24, 2 PM $ 0.0142
+0.22%
$ 3.83 million $ 16,990
Jan 24, 1 PM $ 0.0142
+0.06%
$ 3.82 million $ 19,680
Jan 24, 12 PM $ 0.0142
-0.18%
$ 3.82 million $ 18,415
Jan 24, 11 AM $ 0.0142
+0.13%
$ 3.82 million $ 16,555
Jan 24, 10 AM $ 0.0142
-0.11%
$ 3.82 million $ 24,899
Jan 24, 9 AM $ 0.0142
+0.00%
$ 3.82 million $ 24,876
Jan 24, 8 AM $ 0.0142
+0.17%
$ 3.82 million $ 31,098
Jan 24, 7 AM $ 0.0142
-0.06%
$ 3.82 million $ 31,297
Jan 24, 6 AM $ 0.0142
+0.06%
$ 3.82 million $ 31,357
Jan 24, 5 AM $ 0.0142
-0.04%
$ 3.82 million $ 35,319
Jan 24, 4 AM $ 0.0142
-0.35%
$ 3.82 million $ 35,292
Jan 24, 3 AM $ 0.0142
+0.40%
$ 3.83 million $ 35,400
Jan 24, 2 AM $ 0.0142
+0.72%
$ 3.81 million $ 61,372
Jan 24, 1 AM $ 0.0141
-0.29%
$ 3.79 million $ 58,231
Jan 24, 12 AM $ 0.0141
-0.15%
$ 3.79 million $ 58,193
Jan 23, 11 PM $ 0.0141
+0.11%
$ 3.8 million $ 58,257
Jan 23, 10 PM $ 0.0141
-0.05%
$ 3.79 million $ 58,225
Jan 23, 9 PM $ 0.0141
+0.16%
$ 3.8 million $ 58,116
Jan 23, 8 PM $ 0.0141
-0.47%
$ 3.79 million $ 59,798
Jan 23, 7 PM $ 0.0142
-1.13%
$ 3.81 million $ 59,770
Jan 23, 6 PM $ 0.0143
+0.11%
$ 3.85 million $ 59,973
Jan 23, 5 PM $ 0.0143
+0.67%
$ 3.85 million $ 59,929