Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.00668
+0.00%
$1.8 million $29,153
May 5, 5 PM $0.00668
-0.84%
$1.8 million $29,157
May 5, 4 PM $0.00673
+0.94%
$1.81 million $29,155
May 5, 3 PM $0.00667
-0.04%
$1.79 million $22,295
May 5, 2 PM $0.00667
-0.24%
$1.8 million $26,261
May 5, 1 PM $0.00669
+0.13%
$1.8 million $26,254
May 5, 12 PM $0.00668
+0.16%
$1.8 million $26,192
May 5, 11 AM $0.00667
-1.13%
$1.79 million $26,147
May 5, 10 AM $0.00675
+0.04%
$1.81 million $24,481
May 5, 9 AM $0.00674
-0.17%
$1.81 million $22,864
May 5, 8 AM $0.00675
+0.11%
$1.82 million $22,864
May 5, 7 AM $0.00675
+0.00%
$1.82 million $22,530
May 5, 6 AM $0.00675
-0.28%
$1.82 million $22,531
May 5, 5 AM $0.00677
+0.28%
$1.82 million $22,531
May 5, 4 AM $0.00675
-0.30%
$1.82 million $23,430
May 5, 3 AM $0.00677
-0.03%
$1.82 million $25,866
May 5, 2 AM $0.00677
+0.32%
$1.82 million $25,944
May 5, 1 AM $0.00675
+0.00%
$1.82 million $26,526
May 5, 12 AM $0.00675
-0.02%
$1.82 million $26,526
May 4, 11 PM $0.00675
-0.02%
$1.82 million $26,566
May 4, 10 PM $0.00675
+0.07%
$1.82 million $27,172
May 4, 9 PM $0.00675
+0.89%
$1.81 million $27,532
May 4, 8 PM $0.00669
+0.10%
$1.8 million $10,544
May 4, 7 PM $0.00668
-0.31%
$1.8 million $10,549
May 4, 6 PM $0.0067
+0.11%
$1.8 million $10,553
May 4, 5 PM $0.00669
-0.03%
$1.8 million $9,131
May 4, 4 PM $0.0067
+0.19%
$1.8 million $9,132
May 4, 3 PM $0.00668
-0.32%
$1.8 million $9,546
May 4, 2 PM $0.0067
-0.20%
$1.8 million $5,006
May 4, 1 PM $0.00672
+0.00%
$1.81 million $5,060
May 4, 12 PM $0.00672
+0.00%
$1.81 million $5,060
May 4, 11 AM $0.00672
+0.72%
$1.81 million $5,060
May 4, 10 AM $0.00667
-0.98%
$1.79 million $5,066
May 4, 9 AM $0.00674
+0.11%
$1.81 million $4,932
May 4, 8 AM $0.00673
+0.00%
$1.81 million $4,943
May 4, 7 AM $0.00673
-0.63%
$1.81 million $4,943
May 4, 6 AM $0.00677
-0.46%
$1.82 million $4,942
May 4, 5 AM $0.0068
-0.49%
$1.83 million $4,929
May 4, 4 AM $0.00684
+0.60%
$1.84 million $4,887
May 4, 3 AM $0.00679
+0.13%
$1.83 million $3,483
May 4, 2 AM $0.00678
+0.00%
$1.83 million $3,755
May 4, 1 AM $0.00678
+0.66%
$1.83 million $3,524
May 4, 12 AM $0.00674
-0.51%
$1.81 million $3,771
May 3, 11 PM $0.00677
+0.65%
$1.82 million $3,317
May 3, 10 PM $0.00673
+0.18%
$1.81 million $2,490
May 3, 9 PM $0.00672
-0.11%
$1.81 million $2,647
May 3, 8 PM $0.00673
+0.10%
$1.81 million $3,630
May 3, 7 PM $0.00672
+0.45%
$1.81 million $3,625
May 3, 6 PM $0.00669
-0.44%
$1.8 million $3,625
May 3, 5 PM $0.00672
-0.34%
$1.81 million $3,768