Xswap Historical Data

XSWAP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0125
+0.23%
$ 3.37 million $ 55,948
Jan 27, 6 PM $ 0.0125
+0.80%
$ 3.35 million $ 55,659
Jan 27, 5 PM $ 0.0124
-0.98%
$ 3.33 million $ 55,379
Jan 27, 4 PM $ 0.0125
+1.23%
$ 3.37 million $ 55,887
Jan 27, 3 PM $ 0.0124
-0.89%
$ 3.32 million $ 55,115
Jan 27, 2 PM $ 0.0125
+0.68%
$ 3.35 million $ 53,629
Jan 27, 1 PM $ 0.0124
-1.02%
$ 3.33 million $ 54,133
Jan 27, 12 PM $ 0.0125
-0.22%
$ 3.37 million $ 51,398
Jan 27, 11 AM $ 0.0125
+0.23%
$ 3.37 million $ 51,485
Jan 27, 10 AM $ 0.0125
+0.86%
$ 3.37 million $ 51,572
Jan 27, 9 AM $ 0.0124
-0.60%
$ 3.34 million $ 41,366
Jan 27, 8 AM $ 0.0125
+0.00%
$ 3.36 million $ 32,994
Jan 27, 7 AM $ 0.0125
+0.00%
$ 3.36 million $ 33,944
Jan 27, 6 AM $ 0.0125
-0.40%
$ 3.36 million $ 33,996
Jan 27, 5 AM $ 0.0125
-6.77%
$ 3.37 million $ 34,130
Jan 27, 4 AM $ 0.0134
+0.37%
$ 3.61 million $ 21,495
Jan 27, 3 AM $ 0.0134
-0.31%
$ 3.59 million $ 23,237
Jan 27, 2 AM $ 0.0134
-0.81%
$ 3.6 million $ 24,148
Jan 27, 1 AM $ 0.0135
+0.00%
$ 3.63 million $ 23,957
Jan 27, 12 AM $ 0.0135
+0.00%
$ 3.63 million $ 23,936
Jan 26, 11 PM $ 0.0135
+1.07%
$ 3.63 million $ 24,157
Jan 26, 10 PM $ 0.0134
+0.19%
$ 3.6 million $ 20,122
Jan 26, 9 PM $ 0.0133
-1.05%
$ 3.59 million $ 20,054
Jan 26, 8 PM $ 0.0135
-0.01%
$ 3.63 million $ 23,762
Jan 26, 7 PM $ 0.0135
-0.21%
$ 3.63 million $ 28,356
Jan 26, 6 PM $ 0.0135
+0.34%
$ 3.63 million $ 28,411
Jan 26, 5 PM $ 0.0135
-0.70%
$ 3.62 million $ 29,243
Jan 26, 4 PM $ 0.0136
-0.30%
$ 3.65 million $ 28,621
Jan 26, 3 PM $ 0.0136
+0.54%
$ 3.66 million $ 28,648
Jan 26, 2 PM $ 0.0135
-0.31%
$ 3.64 million $ 28,324
Jan 26, 1 PM $ 0.0136
-0.54%
$ 3.66 million $ 26,634
Jan 26, 12 PM $ 0.0137
+0.47%
$ 3.68 million $ 26,783
Jan 26, 11 AM $ 0.0136
+0.55%
$ 3.66 million $ 26,676
Jan 26, 10 AM $ 0.0135
-0.28%
$ 3.64 million $ 26,802
Jan 26, 9 AM $ 0.0136
-0.29%
$ 3.65 million $ 27,950
Jan 26, 8 AM $ 0.0136
-0.93%
$ 3.66 million $ 29,981
Jan 26, 7 AM $ 0.0137
+1.05%
$ 3.7 million $ 28,559
Jan 26, 6 AM $ 0.0136
+0.53%
$ 3.66 million $ 28,489
Jan 26, 5 AM $ 0.0135
+0.18%
$ 3.64 million $ 28,128
Jan 26, 4 AM $ 0.0135
+0.53%
$ 3.63 million $ 27,794
Jan 26, 3 AM $ 0.0134
-1.78%
$ 3.61 million $ 26,487
Jan 26, 2 AM $ 0.0137
-0.42%
$ 3.68 million $ 28,115
Jan 26, 1 AM $ 0.0137
+1.30%
$ 3.7 million $ 28,263
Jan 26, 12 AM $ 0.0136
+0.88%
$ 3.65 million $ 28,226
Jan 25, 11 PM $ 0.0134
-0.29%
$ 3.62 million $ 27,543
Jan 25, 10 PM $ 0.0135
-1.01%
$ 3.63 million $ 27,051
Jan 25, 9 PM $ 0.0136
+0.11%
$ 3.67 million $ 26,464
Jan 25, 8 PM $ 0.0136
-2.04%
$ 3.67 million $ 25,970
Jan 25, 7 PM $ 0.0139
-0.82%
$ 3.74 million $ 18,943
Jan 25, 6 PM $ 0.014
+0.73%
$ 3.77 million $ 18,762