Xswap Historical Data

XSWAP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.012
-0.43%
$ 3.24 million $ 21,948
Jan 29, 6 PM $ 0.0121
-1.21%
$ 3.25 million $ 21,892
Jan 29, 5 PM $ 0.0122
+0.21%
$ 3.29 million $ 21,259
Jan 29, 4 PM $ 0.0122
-0.33%
$ 3.29 million $ 21,418
Jan 29, 3 PM $ 0.0123
-1.39%
$ 3.3 million $ 21,557
Jan 29, 2 PM $ 0.0124
-1.16%
$ 3.34 million $ 17,854
Jan 29, 1 PM $ 0.0126
-0.20%
$ 3.38 million $ 17,655
Jan 29, 12 PM $ 0.0126
-0.20%
$ 3.39 million $ 17,676
Jan 29, 11 AM $ 0.0126
+0.32%
$ 3.4 million $ 17,644
Jan 29, 10 AM $ 0.0126
-0.34%
$ 3.39 million $ 17,702
Jan 29, 9 AM $ 0.0126
+1.33%
$ 3.4 million $ 36,497
Jan 29, 8 AM $ 0.0125
-0.31%
$ 3.35 million $ 32,419
Jan 29, 7 AM $ 0.0125
+0.00%
$ 3.35 million $ 32,388
Jan 29, 6 AM $ 0.0125
-0.65%
$ 3.35 million $ 32,433
Jan 29, 5 AM $ 0.0126
+0.46%
$ 3.38 million $ 32,013
Jan 29, 4 AM $ 0.0125
+0.04%
$ 3.36 million $ 32,009
Jan 29, 3 AM $ 0.0125
+0.00%
$ 3.36 million $ 42,661
Jan 29, 2 AM $ 0.0125
-1.07%
$ 3.37 million $ 42,585
Jan 29, 1 AM $ 0.0127
-0.13%
$ 3.41 million $ 42,569
Jan 29, 12 AM $ 0.0127
-0.33%
$ 3.42 million $ 42,714
Jan 28, 11 PM $ 0.0127
+0.65%
$ 3.43 million $ 42,725
Jan 28, 10 PM $ 0.0127
+0.01%
$ 3.4 million $ 41,958
Jan 28, 9 PM $ 0.0127
-0.04%
$ 3.4 million $ 41,914
Jan 28, 8 PM $ 0.0127
+0.32%
$ 3.41 million $ 42,464
Jan 28, 7 PM $ 0.0126
-0.05%
$ 3.39 million $ 43,873
Jan 28, 6 PM $ 0.0126
-0.04%
$ 3.4 million $ 43,965
Jan 28, 5 PM $ 0.0127
-0.03%
$ 3.4 million $ 47,639
Jan 28, 4 PM $ 0.0127
+0.16%
$ 3.41 million $ 47,779
Jan 28, 3 PM $ 0.0126
-0.13%
$ 3.4 million $ 48,142
Jan 28, 2 PM $ 0.0127
-0.55%
$ 3.41 million $ 48,606
Jan 28, 1 PM $ 0.0127
+0.48%
$ 3.42 million $ 40,046
Jan 28, 12 PM $ 0.0127
-0.29%
$ 3.41 million $ 42,783
Jan 28, 11 AM $ 0.0127
+0.30%
$ 3.42 million $ 39,164
Jan 28, 10 AM $ 0.0127
+0.72%
$ 3.4 million $ 38,989
Jan 28, 9 AM $ 0.0126
+0.13%
$ 3.38 million $ 25,326
Jan 28, 8 AM $ 0.0126
+0.19%
$ 3.38 million $ 24,862
Jan 28, 7 AM $ 0.0125
+0.00%
$ 3.38 million $ 24,718
Jan 28, 6 AM $ 0.0125
+0.07%
$ 3.37 million $ 24,658
Jan 28, 5 AM $ 0.0125
-0.14%
$ 3.37 million $ 24,595
Jan 28, 4 AM $ 0.0125
+0.29%
$ 3.37 million $ 37,946
Jan 28, 3 AM $ 0.0125
+0.29%
$ 3.37 million $ 54,401
Jan 28, 2 AM $ 0.0125
-0.56%
$ 3.36 million $ 61,942
Jan 28, 1 AM $ 0.0126
-0.51%
$ 3.38 million $ 57,668
Jan 28, 12 AM $ 0.0126
-0.46%
$ 3.4 million $ 57,368
Jan 27, 11 PM $ 0.0127
+0.07%
$ 3.42 million $ 57,285
Jan 27, 10 PM $ 0.0127
+0.14%
$ 3.41 million $ 58,079
Jan 27, 9 PM $ 0.0127
-0.06%
$ 3.41 million $ 58,398
Jan 27, 8 PM $ 0.0127
+1.31%
$ 3.41 million $ 57,412
Jan 27, 7 PM $ 0.0125
+0.23%
$ 3.37 million $ 55,948
Jan 27, 6 PM $ 0.0125
+0.80%
$ 3.35 million $ 55,659