Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.00659
+0.46%
$1.77 million $4,579
May 7, 6 PM $0.00656
+0.07%
$1.77 million $4,492
May 7, 5 PM $0.00656
-0.11%
$1.76 million $4,688
May 7, 4 PM $0.00657
-0.48%
$1.77 million $4,216
May 7, 3 PM $0.0066
+0.57%
$1.78 million $4,549
May 7, 2 PM $0.00656
-0.55%
$1.77 million $3,172
May 7, 1 PM $0.0066
-0.08%
$1.78 million $3,181
May 7, 12 PM $0.0066
-0.07%
$1.78 million $3,427
May 7, 11 AM $0.00661
+0.16%
$1.78 million $3,379
May 7, 10 AM $0.0066
+0.46%
$1.78 million $10,093
May 7, 9 AM $0.00657
-0.25%
$1.77 million $10,099
May 7, 8 AM $0.00658
+0.09%
$1.77 million $10,193
May 7, 7 AM $0.00658
-0.24%
$1.77 million $11,350
May 7, 6 AM $0.0066
-0.26%
$1.77 million $24,986
May 7, 5 AM $0.00661
-0.05%
$1.78 million $24,382
May 7, 4 AM $0.00662
-0.39%
$1.78 million $24,459
May 7, 3 AM $0.00664
+0.35%
$1.79 million $24,456
May 7, 2 AM $0.00662
-0.38%
$1.78 million $24,456
May 7, 1 AM $0.00664
-0.65%
$1.79 million $24,371
May 7, 12 AM $0.00669
+0.00%
$1.8 million $24,016
May 6, 11 PM $0.00669
-0.30%
$1.8 million $24,563
May 6, 10 PM $0.00671
+0.00%
$1.8 million $24,555
May 6, 9 PM $0.00671
+0.00%
$1.8 million $24,912
May 6, 8 PM $0.00671
+0.52%
$1.8 million $24,913
May 6, 7 PM $0.00667
-0.06%
$1.8 million $25,255
May 6, 6 PM $0.00668
-0.75%
$1.8 million $30,369
May 6, 5 PM $0.00673
+0.30%
$1.81 million $30,171
May 6, 4 PM $0.00671
-0.64%
$1.8 million $30,171
May 6, 3 PM $0.00675
+0.39%
$1.82 million $36,962
May 6, 2 PM $0.00672
-0.18%
$1.81 million $36,969
May 6, 1 PM $0.00674
-0.88%
$1.81 million $36,993
May 6, 12 PM $0.0068
+0.00%
$1.83 million $37,932
May 6, 11 AM $0.0068
-0.13%
$1.83 million $37,936
May 6, 10 AM $0.00681
+0.36%
$1.83 million $38,546
May 6, 9 AM $0.00678
+0.68%
$1.82 million $38,537
May 6, 8 AM $0.00674
+1.99%
$1.81 million $38,434
May 6, 7 AM $0.0066
-1.22%
$1.78 million $33,165
May 6, 6 AM $0.00669
-0.20%
$1.8 million $16,488
May 6, 5 AM $0.0067
-0.51%
$1.8 million $16,488
May 6, 4 AM $0.00673
-0.14%
$1.81 million $16,482
May 6, 3 AM $0.00674
+0.09%
$1.81 million $17,064
May 6, 2 AM $0.00674
-0.07%
$1.81 million $17,021
May 6, 1 AM $0.00674
+0.02%
$1.81 million $16,772
May 6, 12 AM $0.00674
+1.33%
$1.81 million $16,769
May 5, 11 PM $0.00665
-0.40%
$1.79 million $16,367
May 5, 10 PM $0.00668
-0.60%
$1.8 million $16,367
May 5, 9 PM $0.00672
-0.26%
$1.81 million $20,782
May 5, 8 PM $0.00674
+0.03%
$1.81 million $33,499
May 5, 7 PM $0.00673
+0.87%
$1.81 million $33,151
May 5, 6 PM $0.00668
+0.00%
$1.8 million $29,153