Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.00659
+0.00%
$1.77 million $1,845
May 9, 7 PM $0.00659
-0.18%
$1.77 million $1,845
May 9, 6 PM $0.00661
+0.00%
$1.78 million $1,873
May 9, 5 PM $0.00661
+0.38%
$1.78 million $1,883
May 9, 4 PM $0.00658
+0.00%
$1.77 million $2,087
May 9, 3 PM $0.00658
-0.04%
$1.77 million $2,087
May 9, 2 PM $0.00658
+0.00%
$1.77 million $1,838
May 9, 1 PM $0.00658
-0.18%
$1.77 million $1,836
May 9, 12 PM $0.0066
+0.00%
$1.77 million $1,836
May 9, 11 AM $0.0066
+0.08%
$1.77 million $1,836
May 9, 10 AM $0.00659
+0.26%
$1.77 million $1,822
May 9, 9 AM $0.00657
+0.40%
$1.77 million $1,817
May 9, 8 AM $0.00655
-1.88%
$1.76 million $1,415
May 9, 7 AM $0.00667
+0.83%
$1.8 million $811
May 9, 6 AM $0.00662
+0.00%
$1.78 million $811
May 9, 5 AM $0.00662
-0.99%
$1.78 million $811
May 9, 4 AM $0.00668
-0.04%
$1.8 million $744
May 9, 3 AM $0.00669
+0.00%
$1.8 million $746
May 9, 2 AM $0.00669
+0.39%
$1.8 million $746
May 9, 1 AM $0.00666
-0.14%
$1.79 million $770
May 9, 12 AM $0.00667
+0.00%
$1.79 million $770
May 8, 11 PM $0.00667
+0.14%
$1.79 million $770
May 8, 10 PM $0.00666
+0.51%
$1.79 million $735
May 8, 9 PM $0.00663
-0.43%
$1.78 million $588
May 8, 8 PM $0.00666
-0.45%
$1.79 million $775
May 8, 7 PM $0.00669
-0.01%
$1.8 million $775
May 8, 6 PM $0.00669
+0.09%
$1.8 million $747
May 8, 5 PM $0.00668
+0.69%
$1.8 million $665
May 8, 4 PM $0.00664
+0.00%
$1.79 million $1,023
May 8, 3 PM $0.00664
+0.38%
$1.79 million $1,029
May 8, 2 PM $0.00661
+0.00%
$1.78 million $1,706
May 8, 1 PM $0.00661
+0.07%
$1.78 million $1,710
May 8, 12 PM $0.00661
-0.06%
$1.78 million $1,715
May 8, 11 AM $0.00661
+0.00%
$1.78 million $1,152
May 8, 10 AM $0.00661
+0.00%
$1.78 million $1,152
May 8, 9 AM $0.00661
+0.00%
$1.78 million $1,153
May 8, 8 AM $0.00661
-0.09%
$1.78 million $2,115
May 8, 7 AM $0.00662
+0.20%
$1.78 million $2,277
May 8, 6 AM $0.00661
-0.05%
$1.78 million $2,276
May 8, 5 AM $0.00661
+0.00%
$1.78 million $2,570
May 8, 4 AM $0.00661
+0.30%
$1.78 million $2,570
May 8, 3 AM $0.00659
-0.03%
$1.77 million $2,573
May 8, 2 AM $0.00659
-0.27%
$1.77 million $2,553
May 8, 1 AM $0.00661
+0.00%
$1.78 million $1,626
May 8, 12 AM $0.00661
+0.00%
$1.78 million $2,681
May 7, 11 PM $0.00661
+0.00%
$1.78 million $2,681
May 7, 10 PM $0.00661
+0.00%
$1.78 million $2,689
May 7, 9 PM $0.00661
+0.68%
$1.78 million $2,689
May 7, 8 PM $0.00656
-0.46%
$1.77 million $4,579
May 7, 7 PM $0.00659
+0.46%
$1.77 million $4,579