Xswap Historical Data

XSWAP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.011
-0.14%
$ 2.95 million $ 54,883
Jan 31, 7 PM $ 0.011
+1.16%
$ 2.95 million $ 54,475
Jan 31, 6 PM $ 0.0109
-0.33%
$ 2.92 million $ 48,508
Jan 31, 5 PM $ 0.0109
-3.03%
$ 2.93 million $ 48,917
Jan 31, 4 PM $ 0.0112
-1.92%
$ 3.02 million $ 47,129
Jan 31, 3 PM $ 0.0115
-0.48%
$ 3.08 million $ 44,245
Jan 31, 2 PM $ 0.0115
-3.09%
$ 3.09 million $ 44,133
Jan 31, 1 PM $ 0.0119
+0.21%
$ 3.19 million $ 25,273
Jan 31, 12 PM $ 0.0118
-1.22%
$ 3.19 million $ 24,712
Jan 31, 11 AM $ 0.012
+0.22%
$ 3.22 million $ 22,422
Jan 31, 10 AM $ 0.012
-0.14%
$ 3.22 million $ 22,316
Jan 31, 9 AM $ 0.012
+0.12%
$ 3.22 million $ 26,198
Jan 31, 8 AM $ 0.012
-1.81%
$ 3.22 million $ 25,591
Jan 31, 7 AM $ 0.0122
-0.64%
$ 3.28 million $ 32,143
Jan 31, 6 AM $ 0.0123
+1.14%
$ 3.3 million $ 32,073
Jan 31, 5 AM $ 0.0121
+0.21%
$ 3.26 million $ 18,154
Jan 31, 4 AM $ 0.0121
+0.21%
$ 3.26 million $ 18,162
Jan 31, 3 AM $ 0.0121
+0.00%
$ 3.25 million $ 18,208
Jan 31, 2 AM $ 0.0121
+0.00%
$ 3.25 million $ 18,210
Jan 31, 1 AM $ 0.0121
-0.21%
$ 3.25 million $ 18,586
Jan 31, 12 AM $ 0.0121
+0.16%
$ 3.26 million $ 18,625
Jan 30, 11 PM $ 0.0121
-0.20%
$ 3.26 million $ 23,287
Jan 30, 10 PM $ 0.0121
-0.18%
$ 3.26 million $ 23,450
Jan 30, 9 PM $ 0.0121
+0.63%
$ 3.26 million $ 27,015
Jan 30, 8 PM $ 0.012
-1.79%
$ 3.24 million $ 26,820
Jan 30, 7 PM $ 0.0123
+0.28%
$ 3.31 million $ 26,787
Jan 30, 6 PM $ 0.0122
+1.12%
$ 3.29 million $ 26,455
Jan 30, 5 PM $ 0.0121
+0.13%
$ 3.26 million $ 25,463
Jan 30, 4 PM $ 0.0121
-0.20%
$ 3.26 million $ 25,333
Jan 30, 3 PM $ 0.0121
+0.23%
$ 3.26 million $ 25,202
Jan 30, 2 PM $ 0.0121
-0.71%
$ 3.25 million $ 28,555
Jan 30, 1 PM $ 0.0122
-0.06%
$ 3.28 million $ 28,771
Jan 30, 12 PM $ 0.0122
+0.09%
$ 3.29 million $ 29,028
Jan 30, 11 AM $ 0.0122
+0.00%
$ 3.28 million $ 29,820
Jan 30, 10 AM $ 0.0122
+1.42%
$ 3.28 million $ 29,969
Jan 30, 9 AM $ 0.012
-0.07%
$ 3.24 million $ 31,661
Jan 30, 8 AM $ 0.012
-0.34%
$ 3.24 million $ 36,155
Jan 30, 7 AM $ 0.0121
+1.43%
$ 3.24 million $ 36,206
Jan 30, 6 AM $ 0.0119
-0.49%
$ 3.21 million $ 36,207
Jan 30, 5 AM $ 0.012
-0.10%
$ 3.22 million $ 35,614
Jan 30, 4 AM $ 0.012
+0.10%
$ 3.22 million $ 35,601
Jan 30, 3 AM $ 0.012
+0.16%
$ 3.22 million $ 40,552
Jan 30, 2 AM $ 0.0119
-0.16%
$ 3.21 million $ 40,556
Jan 30, 1 AM $ 0.012
-1.50%
$ 3.22 million $ 29,588
Jan 30, 12 AM $ 0.0122
-0.22%
$ 3.27 million $ 29,624
Jan 29, 11 PM $ 0.0122
-0.34%
$ 3.28 million $ 24,860
Jan 29, 10 PM $ 0.0122
+0.59%
$ 3.29 million $ 25,369
Jan 29, 9 PM $ 0.0121
+0.80%
$ 3.27 million $ 21,802
Jan 29, 8 PM $ 0.0121
+0.07%
$ 3.24 million $ 21,819
Jan 29, 7 PM $ 0.012
-0.43%
$ 3.24 million $ 21,948