Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0068
+0.00%
$1.83 million $8,556
May 11, 9 PM $0.0068
-0.12%
$1.83 million $8,556
May 11, 8 PM $0.00681
+0.00%
$1.83 million $10,620
May 11, 7 PM $0.00681
+0.69%
$1.83 million $10,620
May 11, 6 PM $0.00676
+0.52%
$1.82 million $10,539
May 11, 5 PM $0.00673
-0.03%
$1.81 million $10,538
May 11, 4 PM $0.00673
-0.83%
$1.81 million $10,536
May 11, 3 PM $0.00679
+0.05%
$1.83 million $10,536
May 11, 2 PM $0.00679
+3.36%
$1.83 million $10,525
May 11, 1 PM $0.00656
+0.24%
$1.77 million $791
May 11, 12 PM $0.00655
+0.00%
$1.76 million $575
May 11, 11 AM $0.00655
-0.93%
$1.76 million $575
May 11, 10 AM $0.00661
+0.00%
$1.78 million $575
May 11, 9 AM $0.00661
-0.36%
$1.78 million $575
May 11, 8 AM $0.00663
+0.00%
$1.78 million $492
May 11, 7 AM $0.00663
-0.11%
$1.78 million $492
May 11, 6 AM $0.00664
-0.01%
$1.79 million $492
May 11, 5 AM $0.00664
+0.34%
$1.79 million $469
May 11, 4 AM $0.00662
+0.00%
$1.78 million $505
May 11, 3 AM $0.00662
-0.09%
$1.78 million $502
May 11, 2 AM $0.00663
-1.30%
$1.78 million $583
May 11, 1 AM $0.00671
+0.16%
$1.81 million $620
May 11, 12 AM $0.0067
-0.16%
$1.8 million $620
May 10, 11 PM $0.00671
-0.10%
$1.81 million $620
May 10, 10 PM $0.00672
+0.09%
$1.81 million $521
May 10, 9 PM $0.00671
-0.06%
$1.81 million $490
May 10, 8 PM $0.00672
+0.00%
$1.81 million $635
May 10, 7 PM $0.00672
+0.11%
$1.81 million $702
May 10, 6 PM $0.00671
+0.00%
$1.81 million $702
May 10, 5 PM $0.00671
+0.32%
$1.81 million $702
May 10, 4 PM $0.00669
+0.00%
$1.8 million $811
May 10, 3 PM $0.00669
+0.08%
$1.8 million $811
May 10, 2 PM $0.00668
+0.44%
$1.8 million $706
May 10, 1 PM $0.00668
+0.00%
$1.8 million $398
May 10, 12 PM $0.00668
+0.00%
$1.8 million $399
May 10, 11 AM $0.00668
+0.00%
$1.8 million $399
May 10, 10 AM $0.00668
+0.00%
$1.8 million $399
May 10, 9 AM $0.00668
+0.43%
$1.8 million $402
May 10, 8 AM $0.00665
+0.33%
$1.79 million $218
May 10, 7 AM $0.00663
+0.00%
$1.78 million $822
May 10, 6 AM $0.00663
+1.07%
$1.78 million $1,608
May 10, 5 AM $0.00656
+0.00%
$1.76 million $2,214
May 10, 4 AM $0.00656
+0.00%
$1.76 million $2,214
May 10, 3 AM $0.00656
-0.38%
$1.76 million $2,214
May 10, 2 AM $0.00658
+0.04%
$1.77 million $2,129
May 10, 1 AM $0.00658
-0.05%
$1.77 million $2,090
May 10, 12 AM $0.00658
-0.02%
$1.77 million $2,110
May 9, 11 PM $0.00659
-0.02%
$1.77 million $2,009
May 9, 10 PM $0.00659
-0.13%
$1.77 million $1,944
May 9, 9 PM $0.0066
+0.01%
$1.77 million $1,579