Xswap Historical Data

XSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0103
-0.46%
$ 2.78 million $ 24,096
Feb 2, 8 PM $ 0.0104
-1.05%
$ 2.79 million $ 37,772
Feb 2, 7 PM $ 0.0105
-0.28%
$ 2.82 million $ 37,501
Feb 2, 6 PM $ 0.0105
+0.28%
$ 2.83 million $ 37,473
Feb 2, 5 PM $ 0.0105
-0.50%
$ 2.82 million $ 38,172
Feb 2, 4 PM $ 0.0105
-0.72%
$ 2.82 million $ 38,050
Feb 2, 3 PM $ 0.0105
-0.38%
$ 2.83 million $ 38,939
Feb 2, 2 PM $ 0.0105
+0.54%
$ 2.82 million $ 35,282
Feb 2, 1 PM $ 0.0104
+0.34%
$ 2.81 million $ 35,398
Feb 2, 12 PM $ 0.0104
+0.68%
$ 2.8 million $ 35,467
Feb 2, 11 AM $ 0.0103
+0.31%
$ 2.78 million $ 37,870
Feb 2, 10 AM $ 0.0103
-0.82%
$ 2.77 million $ 50,228
Feb 2, 9 AM $ 0.0104
+2.16%
$ 2.79 million $ 52,301
Feb 2, 8 AM $ 0.0102
-0.79%
$ 2.73 million $ 52,099
Feb 2, 7 AM $ 0.0102
-0.24%
$ 2.76 million $ 51,039
Feb 2, 6 AM $ 0.0102
+0.37%
$ 2.75 million $ 51,914
Feb 2, 5 AM $ 0.0102
-4.99%
$ 2.74 million $ 49,698
Feb 2, 4 AM $ 0.0107
+1.28%
$ 2.89 million $ 39,098
Feb 2, 3 AM $ 0.0106
+0.72%
$ 2.85 million $ 38,554
Feb 2, 2 AM $ 0.0105
-1.25%
$ 2.83 million $ 48,771
Feb 2, 1 AM $ 0.0107
-1.00%
$ 2.87 million $ 48,719
Feb 2, 12 AM $ 0.0108
+0.98%
$ 2.9 million $ 48,740
Feb 1, 11 PM $ 0.0107
+0.19%
$ 2.87 million $ 50,394
Feb 1, 10 PM $ 0.0106
+0.87%
$ 2.86 million $ 47,820
Feb 1, 9 PM $ 0.0105
-1.61%
$ 2.83 million $ 48,353
Feb 1, 8 PM $ 0.0107
+0.23%
$ 2.88 million $ 50,222
Feb 1, 7 PM $ 0.0107
-1.84%
$ 2.87 million $ 49,001
Feb 1, 6 PM $ 0.0109
+0.65%
$ 2.93 million $ 50,597
Feb 1, 5 PM $ 0.0108
+1.10%
$ 2.9 million $ 49,971
Feb 1, 4 PM $ 0.0107
+0.26%
$ 2.87 million $ 50,796
Feb 1, 3 PM $ 0.0107
-0.99%
$ 2.87 million $ 49,764
Feb 1, 2 PM $ 0.0108
-0.46%
$ 2.89 million $ 48,305
Feb 1, 1 PM $ 0.0108
+1.19%
$ 2.91 million $ 52,452
Feb 1, 12 PM $ 0.0107
-0.33%
$ 2.87 million $ 51,691
Feb 1, 11 AM $ 0.0108
+1.48%
$ 2.9 million $ 52,377
Feb 1, 10 AM $ 0.0106
-0.05%
$ 2.86 million $ 34,100
Feb 1, 9 AM $ 0.0106
+0.03%
$ 2.86 million $ 28,285
Feb 1, 8 AM $ 0.0106
-0.70%
$ 2.86 million $ 28,919
Feb 1, 7 AM $ 0.0107
+1.82%
$ 2.88 million $ 29,257
Feb 1, 6 AM $ 0.0105
+0.02%
$ 2.83 million $ 28,099
Feb 1, 5 AM $ 0.0106
+0.00%
$ 2.85 million $ 54,658
Feb 1, 4 AM $ 0.0106
-0.31%
$ 2.84 million $ 54,705
Feb 1, 3 AM $ 0.0106
-0.18%
$ 2.85 million $ 54,682
Feb 1, 2 AM $ 0.0106
+0.53%
$ 2.86 million $ 61,481
Feb 1, 1 AM $ 0.0106
-1.07%
$ 2.84 million $ 62,156
Feb 1, 12 AM $ 0.0107
+0.45%
$ 2.87 million $ 62,090
Jan 31, 11 PM $ 0.0106
+0.47%
$ 2.86 million $ 61,878
Jan 31, 10 PM $ 0.0106
-1.56%
$ 2.84 million $ 61,669
Jan 31, 9 PM $ 0.0107
-2.15%
$ 2.89 million $ 61,098
Jan 31, 8 PM $ 0.011
-0.14%
$ 2.95 million $ 54,883