Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00671
-0.02%
$1.81 million $1,281
May 13, 10 PM $0.00671
+0.00%
$1.81 million $1,282
May 13, 9 PM $0.00671
-0.23%
$1.81 million $1,282
May 13, 8 PM $0.00673
+0.70%
$1.81 million $1,257
May 13, 7 PM $0.00668
-0.06%
$1.8 million $7,333
May 13, 6 PM $0.00668
+0.36%
$1.8 million $7,331
May 13, 5 PM $0.00666
+0.00%
$1.79 million $7,306
May 13, 4 PM $0.00666
-0.17%
$1.79 million $7,302
May 13, 3 PM $0.00667
-0.22%
$1.8 million $6,930
May 13, 2 PM $0.00669
+0.02%
$1.8 million $7,216
May 13, 1 PM $0.00669
-0.68%
$1.8 million $3,833
May 13, 12 PM $0.00673
-1.15%
$1.81 million $4,148
May 13, 11 AM $0.00681
-0.01%
$1.83 million $4,149
May 13, 10 AM $0.00681
-0.26%
$1.83 million $7,096
May 13, 9 AM $0.00683
+0.13%
$1.84 million $7,096
May 13, 8 AM $0.00682
+1.10%
$1.83 million $7,058
May 13, 7 AM $0.00674
-0.48%
$1.81 million $7,090
May 13, 6 AM $0.00678
+0.00%
$1.82 million $7,090
May 13, 5 AM $0.00678
-0.44%
$1.82 million $7,090
May 13, 4 AM $0.00681
-0.02%
$1.83 million $4,127
May 13, 3 AM $0.00681
+0.07%
$1.83 million $4,058
May 13, 2 AM $0.0068
+0.88%
$1.83 million $3,966
May 13, 1 AM $0.00674
-0.01%
$1.81 million $6,182
May 13, 12 AM $0.00675
-0.51%
$1.81 million $6,189
May 12, 11 PM $0.00678
+0.00%
$1.82 million $6,189
May 12, 10 PM $0.00678
+0.14%
$1.82 million $6,188
May 12, 9 PM $0.00677
+0.00%
$1.82 million $6,200
May 12, 8 PM $0.00677
-0.12%
$1.82 million $6,197
May 12, 7 PM $0.00678
+1.68%
$1.82 million $1,636
May 12, 6 PM $0.00667
+0.07%
$1.79 million $1,043
May 12, 5 PM $0.00666
-0.29%
$1.79 million $1,027
May 12, 4 PM $0.00668
+0.00%
$1.8 million $1,030
May 12, 3 PM $0.00668
+0.38%
$1.8 million $1,030
May 12, 2 PM $0.00666
-0.39%
$1.79 million $2,053
May 12, 1 PM $0.00668
-0.92%
$1.8 million $4,309
May 12, 12 PM $0.00674
+0.00%
$1.81 million $4,408
May 12, 11 AM $0.00674
+0.00%
$1.81 million $4,408
May 12, 10 AM $0.00674
+0.39%
$1.81 million $4,408
May 12, 9 AM $0.00672
-0.01%
$1.81 million $10,239
May 12, 8 AM $0.00672
+0.09%
$1.81 million $10,341
May 12, 7 AM $0.00671
-0.26%
$1.81 million $10,153
May 12, 6 AM $0.00673
-0.88%
$1.81 million $10,126
May 12, 5 AM $0.00679
-0.10%
$1.83 million $10,302
May 12, 4 AM $0.0068
+0.45%
$1.83 million $10,301
May 12, 3 AM $0.00677
-0.13%
$1.82 million $10,252
May 12, 2 AM $0.00677
+0.68%
$1.82 million $10,252
May 12, 1 AM $0.00673
-0.55%
$1.81 million $10,452
May 12, 12 AM $0.00676
+0.00%
$1.82 million $8,556
May 11, 11 PM $0.00676
-0.57%
$1.82 million $8,556
May 11, 10 PM $0.0068
+0.00%
$1.83 million $8,556