Xswap Historical Data

XSWAP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0102
-0.51%
$ 2.73 million $ 65,351
Feb 4, 9 PM $ 0.0102
+0.25%
$ 2.75 million $ 64,010
Feb 4, 8 PM $ 0.0102
-0.26%
$ 2.74 million $ 68,125
Feb 4, 7 PM $ 0.0102
+0.64%
$ 2.75 million $ 63,873
Feb 4, 6 PM $ 0.0101
-0.13%
$ 2.73 million $ 89,243
Feb 4, 5 PM $ 0.0102
+1.21%
$ 2.71 million $ 91,680
Feb 4, 4 PM $ 0.01
-0.87%
$ 2.7 million $ 98,969
Feb 4, 3 PM $ 0.0101
-0.78%
$ 2.72 million $ 100,649
Feb 4, 2 PM $ 0.0102
+0.16%
$ 2.75 million $ 98,675
Feb 4, 1 PM $ 0.0102
-0.11%
$ 2.74 million $ 97,592
Feb 4, 12 PM $ 0.0102
-0.60%
$ 2.74 million $ 96,097
Feb 4, 11 AM $ 0.0103
-0.09%
$ 2.76 million $ 95,203
Feb 4, 10 AM $ 0.0103
-0.54%
$ 2.76 million $ 93,623
Feb 4, 9 AM $ 0.0103
-0.46%
$ 2.78 million $ 93,509
Feb 4, 8 AM $ 0.0104
-0.37%
$ 2.79 million $ 93,518
Feb 4, 7 AM $ 0.0104
+0.43%
$ 2.8 million $ 84,143
Feb 4, 6 AM $ 0.0104
+0.00%
$ 2.79 million $ 84,048
Feb 4, 5 AM $ 0.0104
-0.25%
$ 2.8 million $ 84,065
Feb 4, 4 AM $ 0.0104
-0.20%
$ 2.8 million $ 83,853
Feb 4, 3 AM $ 0.0104
+0.78%
$ 2.8 million $ 89,310
Feb 4, 2 AM $ 0.0103
-0.57%
$ 2.78 million $ 105,666
Feb 4, 1 AM $ 0.0104
+0.76%
$ 2.8 million $ 105,518
Feb 4, 12 AM $ 0.0103
-0.49%
$ 2.78 million $ 105,677
Feb 3, 11 PM $ 0.0104
+0.42%
$ 2.79 million $ 104,628
Feb 3, 10 PM $ 0.0103
-1.49%
$ 2.78 million $ 103,197
Feb 3, 9 PM $ 0.0105
-0.84%
$ 2.82 million $ 102,788
Feb 3, 8 PM $ 0.0106
+2.63%
$ 2.84 million $ 93,356
Feb 3, 7 PM $ 0.0103
+3.96%
$ 2.77 million $ 91,427
Feb 3, 6 PM $ 0.00991
-2.95%
$ 2.65 million $ 39,517
Feb 3, 5 PM $ 0.0102
+0.10%
$ 2.75 million $ 32,601
Feb 3, 4 PM $ 0.0102
-0.47%
$ 2.74 million $ 21,707
Feb 3, 3 PM $ 0.0102
+0.01%
$ 2.76 million $ 16,366
Feb 3, 2 PM $ 0.0102
-0.87%
$ 2.76 million $ 16,505
Feb 3, 1 PM $ 0.0103
+0.91%
$ 2.78 million $ 16,838
Feb 3, 12 PM $ 0.0102
+0.73%
$ 2.76 million $ 17,340
Feb 3, 11 AM $ 0.0102
-0.37%
$ 2.74 million $ 16,291
Feb 3, 10 AM $ 0.0102
+0.00%
$ 2.74 million $ 13,831
Feb 3, 9 AM $ 0.0102
-1.09%
$ 2.75 million $ 13,854
Feb 3, 8 AM $ 0.0103
-0.42%
$ 2.78 million $ 13,950
Feb 3, 7 AM $ 0.0104
+0.94%
$ 2.79 million $ 14,997
Feb 3, 6 AM $ 0.0103
-0.64%
$ 2.76 million $ 15,364
Feb 3, 5 AM $ 0.0103
-0.28%
$ 2.78 million $ 16,743
Feb 3, 4 AM $ 0.0104
+0.38%
$ 2.79 million $ 21,682
Feb 3, 3 AM $ 0.0103
+0.46%
$ 2.78 million $ 21,659
Feb 3, 2 AM $ 0.0103
-0.66%
$ 2.78 million $ 22,761
Feb 3, 1 AM $ 0.0104
+0.94%
$ 2.81 million $ 22,779
Feb 3, 12 AM $ 0.0104
+0.28%
$ 2.79 million $ 22,698
Feb 2, 11 PM $ 0.0103
+0.00%
$ 2.78 million $ 22,734
Feb 2, 10 PM $ 0.0103
+0.09%
$ 2.78 million $ 23,744
Feb 2, 9 PM $ 0.0103
-0.46%
$ 2.78 million $ 24,096