Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:48 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:47 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:46 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:45 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:44 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:43 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:42 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:41 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:40 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:39 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:38 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:37 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:36 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:35 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:34 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:33 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:32 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:31 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:30 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:29 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:28 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:27 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:26 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:25 PM $ 0.00614
+0.00%
$ 1.65 million $ 8,315
6:24 PM $ 0.00614
-0.04%
$ 1.65 million $ 8,310
6:23 PM $ 0.00615
+0.00%
$ 1.65 million $ 8,310
6:22 PM $ 0.00615
+0.00%
$ 1.65 million $ 8,310
6:21 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:20 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:19 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:18 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:17 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:16 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:15 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:14 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:13 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:12 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:11 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:10 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:09 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:08 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,308
6:07 PM $ 0.00613
-0.01%
$ 1.65 million $ 8,373
6:06 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:05 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:04 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:03 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:02 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:01 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455
6:00 PM $ 0.00613
+0.00%
$ 1.65 million $ 8,455