Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.00568
+0.09%
$1.53 million $4,163
Sep 21, 10 AM $0.00567
+0.34%
$1.53 million $4,163
Sep 21, 9 AM $0.00565
-0.25%
$1.53 million $4,165
Sep 21, 8 AM $0.00567
+0.10%
$1.53 million $3,278
Sep 21, 7 AM $0.00566
+0.00%
$1.53 million $1,891
Sep 21, 6 AM $0.00566
+0.00%
$1.53 million $1,903
Sep 21, 5 AM $0.00566
+0.00%
$1.53 million $1,903
Sep 21, 4 AM $0.00566
+0.00%
$1.53 million $1,903
Sep 21, 3 AM $0.00566
+0.41%
$1.53 million $3,539
Sep 21, 2 AM $0.00564
+0.01%
$1.52 million $3,539
Sep 21, 1 AM $0.00564
-0.58%
$1.52 million $3,466
Sep 21, 12 AM $0.00567
+0.12%
$1.53 million $3,436
Sep 20, 11 PM $0.00567
+0.00%
$1.53 million $2,188
Sep 20, 10 PM $0.00566
+0.09%
$1.53 million $2,156
Sep 20, 9 PM $0.00566
-0.37%
$1.53 million $2,050
Sep 20, 8 PM $0.00568
+0.00%
$1.53 million $2,023
Sep 20, 7 PM $0.00568
+1.14%
$1.53 million $2,023
Sep 20, 6 PM $0.00562
-0.84%
$1.52 million $863
Sep 20, 5 PM $0.00566
-0.13%
$1.53 million $863
Sep 20, 4 PM $0.00567
+0.71%
$1.53 million $840
Sep 20, 3 PM $0.00563
+0.57%
$1.52 million $706
Sep 20, 2 PM $0.0056
-0.27%
$1.51 million $541
Sep 20, 1 PM $0.00561
+0.28%
$1.51 million $533
Sep 20, 12 PM $0.0056
-0.28%
$1.51 million $533
Sep 20, 11 AM $0.00561
+0.00%
$1.51 million $142
Sep 20, 10 AM $0.00561
+0.11%
$1.51 million $142
Sep 20, 9 AM $0.00561
+0.05%
$1.51 million $150
Sep 20, 8 AM $0.00561
+0.00%
$1.51 million $745
Sep 20, 7 AM $0.00561
-0.06%
$1.51 million $745
Sep 20, 6 AM $0.00561
+0.00%
$1.51 million $734
Sep 20, 5 AM $0.00561
-0.41%
$1.51 million $734
Sep 20, 4 AM $0.00563
+0.46%
$1.52 million $1,285
Sep 20, 3 AM $0.00561
+0.01%
$1.51 million $1,297
Sep 20, 2 AM $0.00561
-0.49%
$1.51 million $1,273
Sep 20, 1 AM $0.00563
-0.01%
$1.52 million $1,115
Sep 20, 12 AM $0.00563
+0.00%
$1.52 million $1,437
Sep 19, 11 PM $0.00563
+0.09%
$1.52 million $1,437
Sep 19, 10 PM $0.00563
-0.04%
$1.52 million $1,657
Sep 19, 9 PM $0.00563
-0.02%
$1.52 million $1,649
Sep 19, 8 PM $0.00563
+0.02%
$1.52 million $1,953
Sep 19, 7 PM $0.00563
-0.02%
$1.52 million $1,954
Sep 19, 6 PM $0.00563
-0.29%
$1.52 million $2,428
Sep 19, 5 PM $0.00565
+0.35%
$1.52 million $2,900
Sep 19, 4 PM $0.00563
+0.28%
$1.52 million $3,134
Sep 19, 3 PM $0.00561
-0.37%
$1.51 million $3,120
Sep 19, 2 PM $0.00563
+0.55%
$1.52 million $3,128
Sep 19, 1 PM $0.0056
-0.09%
$1.51 million $3,976
Sep 19, 12 PM $0.00561
+0.00%
$1.51 million $3,885
Sep 19, 11 AM $0.00561
+0.00%
$1.51 million $3,885
Sep 19, 10 AM $0.00561
-0.64%
$1.51 million $4,209