Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0389
-0.61%
$ 9.85 million $ 92,170
Aug 28, 2025 $ 0.0391
-4.45%
$ 9.91 million $ 283,685
Aug 27, 2025 $ 0.041
-1.76%
$ 10.37 million $ 91,375
Aug 26, 2025 $ 0.0416
+2.13%
$ 10.58 million $ 132,528
Aug 25, 2025 $ 0.0404
-3.97%
$ 10.33 million $ 88,002
Aug 24, 2025 $ 0.0418
+0.85%
$ 10.66 million $ 96,871
Aug 23, 2025 $ 0.0418
+1.47%
$ 10.51 million $ 102,216
Aug 22, 2025 $ 0.0412
+1.83%
$ 10.43 million $ 98,624
Aug 21, 2025 $ 0.0404
-0.71%
$ 10.25 million $ 103,861
Aug 20, 2025 $ 0.0404
+2.01%
$ 10.3 million $ 102,116
Aug 19, 2025 $ 0.0396
-0.81%
$ 10.04 million $ 96,651
Aug 18, 2025 $ 0.0399
-2.08%
$ 10.11 million $ 119,179
Aug 17, 2025 $ 0.0407
-0.43%
$ 10.32 million $ 117,316
Aug 16, 2025 $ 0.0409
-1.24%
$ 10.37 million $ 87,727
Aug 15, 2025 $ 0.0414
+0.51%
$ 10.5 million $ 93,994
Aug 14, 2025 $ 0.0412
-4.20%
$ 10.44 million $ 152,119
Aug 13, 2025 $ 0.043
-1.38%
$ 10.9 million $ 161,753
Aug 12, 2025 $ 0.0433
+3.23%
$ 10.97 million $ 118,057
Aug 11, 2025 $ 0.0419
-0.29%
$ 10.62 million $ 182,970
Aug 10, 2025 $ 0.042
-1.81%
$ 10.65 million $ 130,276
Aug 9, 2025 $ 0.0428
+2.72%
$ 10.86 million $ 146,724
Aug 8, 2025 $ 0.0417
+1.20%
$ 10.57 million $ 135,125
Aug 7, 2025 $ 0.0412
+2.46%
$ 10.44 million $ 139,771
Aug 6, 2025 $ 0.0402
+2.74%
$ 10.19 million $ 234,819
Aug 5, 2025 $ 0.0391
-0.61%
$ 9.92 million $ 203,865
Aug 4, 2025 $ 0.0394
+1.26%
$ 9.98 million $ 195,266
Aug 3, 2025 $ 0.0388
-1.21%
$ 9.86 million $ 218,404
Aug 2, 2025 $ 0.039
-3.70%
$ 9.95 million $ 241,399
Aug 1, 2025 $ 0.0405
-2.35%
$ 10.27 million $ 230,362
Jul 31, 2025 $ 0.0414
-3.66%
$ 10.5 million $ 123,230
Jul 30, 2025 $ 0.043
+2.36%
$ 10.9 million $ 232,265
Jul 29, 2025 $ 0.0422
+6.88%
$ 10.69 million $ 338,220
Jul 28, 2025 $ 0.0395
+0.59%
$ 10 million $ 218,788
Jul 27, 2025 $ 0.0392
-2.05%
$ 9.94 million $ 244,072
Jul 26, 2025 $ 0.04
-0.33%
$ 10.14 million $ 250,962
Jul 25, 2025 $ 0.0402
+0.18%
$ 10.17 million $ 230,923
Jul 24, 2025 $ 0.0402
-1.13%
$ 10.17 million $ 274,373
Jul 23, 2025 $ 0.0406
+0.17%
$ 10.29 million $ 195,938
Jul 22, 2025 $ 0.0407
+3.01%
$ 10.3 million $ 157,048
Jul 21, 2025 $ 0.0395
-3.61%
$ 10 million $ 161,944
Jul 20, 2025 $ 0.041
-0.26%
$ 10.37 million $ 120,299
Jul 19, 2025 $ 0.0411
+3.44%
$ 10.4 million $ 110,887
Jul 18, 2025 $ 0.0394
+0.08%
$ 9.96 million $ 176,440
Jul 17, 2025 $ 0.0393
+3.09%
$ 9.96 million $ 131,031
Jul 16, 2025 $ 0.0381
-14.02%
$ 9.65 million $ 227,693
Jul 15, 2025 $ 0.0442
-0.17%
$ 11.18 million $ 123,635
Jul 14, 2025 $ 0.0442
+2.27%
$ 11.2 million $ 158,840
Jul 13, 2025 $ 0.0433
+3.89%
$ 10.95 million $ 175,786
Jul 12, 2025 $ 0.0415
+3.18%
$ 10.5 million $ 132,348
Jul 11, 2025 $ 0.0402
-0.99%
$ 10.17 million $ 149,448