Xswap Historical Data

XSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00798
+0.09%
$ 2.14 million $ 94,239
Feb 6, 10 PM $ 0.00801
+1.40%
$ 2.16 million $ 93,112
Feb 6, 9 PM $ 0.0079
-0.78%
$ 2.13 million $ 100,308
Feb 6, 8 PM $ 0.00797
-1.62%
$ 2.14 million $ 99,624
Feb 6, 7 PM $ 0.00809
+0.53%
$ 2.18 million $ 102,104
Feb 6, 6 PM $ 0.00805
-1.41%
$ 2.18 million $ 105,552
Feb 6, 5 PM $ 0.00816
+0.17%
$ 2.2 million $ 104,133
Feb 6, 4 PM $ 0.00815
+1.61%
$ 2.19 million $ 98,196
Feb 6, 3 PM $ 0.00802
-0.97%
$ 2.16 million $ 101,989
Feb 6, 2 PM $ 0.0081
-0.68%
$ 2.18 million $ 100,637
Feb 6, 1 PM $ 0.00815
+1.38%
$ 2.19 million $ 100,938
Feb 6, 12 PM $ 0.00804
-0.90%
$ 2.16 million $ 103,481
Feb 6, 11 AM $ 0.00811
+0.55%
$ 2.18 million $ 106,308
Feb 6, 10 AM $ 0.00807
-0.10%
$ 2.17 million $ 112,976
Feb 6, 9 AM $ 0.00808
+1.63%
$ 2.17 million $ 113,274
Feb 6, 8 AM $ 0.00795
-0.99%
$ 2.14 million $ 111,738
Feb 6, 7 AM $ 0.00802
-1.36%
$ 2.16 million $ 111,975
Feb 6, 6 AM $ 0.00813
-2.01%
$ 2.19 million $ 110,915
Feb 6, 5 AM $ 0.0083
-0.77%
$ 2.23 million $ 106,463
Feb 6, 4 AM $ 0.00836
+0.38%
$ 2.25 million $ 65,488
Feb 6, 3 AM $ 0.00833
+1.04%
$ 2.24 million $ 118,275
Feb 6, 2 AM $ 0.00825
+0.03%
$ 2.22 million $ 117,422
Feb 6, 1 AM $ 0.00824
-2.00%
$ 2.22 million $ 117,023
Feb 6, 12 AM $ 0.00841
+2.86%
$ 2.26 million $ 114,746
Feb 5, 11 PM $ 0.00818
-0.59%
$ 2.2 million $ 108,240
Feb 5, 10 PM $ 0.00823
+0.88%
$ 2.21 million $ 108,291
Feb 5, 9 PM $ 0.00815
-0.39%
$ 2.19 million $ 94,981
Feb 5, 8 PM $ 0.00823
-1.90%
$ 2.21 million $ 94,715
Feb 5, 7 PM $ 0.00839
-1.15%
$ 2.26 million $ 90,434
Feb 5, 6 PM $ 0.00849
-1.48%
$ 2.28 million $ 83,663
Feb 5, 5 PM $ 0.00862
-2.93%
$ 2.32 million $ 83,570
Feb 5, 4 PM $ 0.00888
-3.39%
$ 2.39 million $ 79,086
Feb 5, 3 PM $ 0.00919
-1.08%
$ 2.47 million $ 65,293
Feb 5, 2 PM $ 0.00929
-1.09%
$ 2.5 million $ 64,163
Feb 5, 1 PM $ 0.00939
-4.86%
$ 2.53 million $ 59,782
Feb 5, 12 PM $ 0.00987
-0.68%
$ 2.66 million $ 50,620
Feb 5, 11 AM $ 0.00994
-1.47%
$ 2.71 million $ 42,984
Feb 5, 10 AM $ 0.0101
-1.23%
$ 2.71 million $ 39,253
Feb 5, 9 AM $ 0.0102
+0.81%
$ 2.75 million $ 40,085
Feb 5, 8 AM $ 0.0102
+1.09%
$ 2.73 million $ 39,868
Feb 5, 7 AM $ 0.0101
-0.09%
$ 2.71 million $ 42,455
Feb 5, 6 AM $ 0.0101
+0.29%
$ 2.71 million $ 42,382
Feb 5, 5 AM $ 0.0101
+0.34%
$ 2.71 million $ 42,161
Feb 5, 4 AM $ 0.01
-1.60%
$ 2.69 million $ 41,762
Feb 5, 3 AM $ 0.0102
-0.01%
$ 2.72 million $ 65,059
Feb 5, 2 AM $ 0.0102
+0.20%
$ 2.74 million $ 65,500
Feb 5, 1 AM $ 0.0102
-0.18%
$ 2.73 million $ 65,337
Feb 5, 12 AM $ 0.0102
+0.00%
$ 2.74 million $ 64,214
Feb 4, 11 PM $ 0.0102
+0.13%
$ 2.74 million $ 64,946
Feb 4, 10 PM $ 0.0102
-0.51%
$ 2.73 million $ 65,351