Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.00719
-0.30%
$1.93 million $39,567
May 15, 11 PM $0.00721
+0.33%
$1.94 million $39,388
May 15, 10 PM $0.00718
+0.91%
$1.93 million $39,388
May 15, 9 PM $0.00712
-0.04%
$1.91 million $38,502
May 15, 8 PM $0.00712
-0.15%
$1.92 million $37,675
May 15, 7 PM $0.00713
+2.71%
$1.92 million $37,132
May 15, 6 PM $0.00694
-1.51%
$1.87 million $22,661
May 15, 5 PM $0.00702
+2.86%
$1.89 million $12,515
May 15, 4 PM $0.00683
+0.19%
$1.84 million $4,897
May 15, 3 PM $0.00682
+0.02%
$1.83 million $4,891
May 15, 2 PM $0.00681
-0.07%
$1.83 million $3,996
May 15, 1 PM $0.00682
-0.25%
$1.83 million $3,994
May 15, 12 PM $0.00683
-0.10%
$1.84 million $3,990
May 15, 11 AM $0.00683
-0.07%
$1.84 million $4,026
May 15, 10 AM $0.00684
+1.18%
$1.84 million $4,023
May 15, 9 AM $0.00676
+0.00%
$1.82 million $3,029
May 15, 8 AM $0.00676
+0.00%
$1.82 million $3,031
May 15, 7 AM $0.00676
-0.06%
$1.82 million $3,067
May 15, 6 AM $0.00676
+0.60%
$1.82 million $3,699
May 15, 5 AM $0.00672
+0.57%
$1.81 million $3,433
May 15, 4 AM $0.00669
-0.62%
$1.8 million $2,439
May 15, 3 AM $0.00673
+0.46%
$1.81 million $3,480
May 15, 2 AM $0.0067
-1.14%
$1.8 million $3,480
May 15, 1 AM $0.00677
+0.24%
$1.82 million $3,408
May 15, 12 AM $0.00676
-0.01%
$1.82 million $3,264
May 14, 11 PM $0.00676
-0.66%
$1.82 million $3,307
May 14, 10 PM $0.0068
+0.00%
$1.83 million $3,533
May 14, 9 PM $0.0068
+0.27%
$1.83 million $3,533
May 14, 8 PM $0.00678
-0.38%
$1.83 million $3,554
May 14, 7 PM $0.00681
+0.24%
$1.83 million $3,112
May 14, 6 PM $0.00679
+0.00%
$1.83 million $3,112
May 14, 5 PM $0.00679
-0.65%
$1.83 million $3,153
May 14, 4 PM $0.00684
+0.71%
$1.84 million $2,141
May 14, 3 PM $0.00679
+0.29%
$1.83 million $2,362
May 14, 2 PM $0.00677
+0.10%
$1.82 million $2,218
May 14, 1 PM $0.00676
+0.02%
$1.82 million $2,202
May 14, 12 PM $0.00676
+0.38%
$1.82 million $2,230
May 14, 11 AM $0.00674
+0.07%
$1.81 million $2,190
May 14, 10 AM $0.00673
+0.10%
$1.81 million $2,192
May 14, 9 AM $0.00673
+0.38%
$1.81 million $2,189
May 14, 8 AM $0.0067
-0.39%
$1.8 million $2,286
May 14, 7 AM $0.00673
+0.75%
$1.81 million $2,386
May 14, 6 AM $0.00668
-0.22%
$1.8 million $2,423
May 14, 5 AM $0.00669
+0.00%
$1.8 million $2,423
May 14, 4 AM $0.00669
+0.15%
$1.8 million $2,423
May 14, 3 AM $0.00668
-0.52%
$1.8 million $1,432
May 14, 2 AM $0.00672
-0.16%
$1.81 million $1,432
May 14, 1 AM $0.00673
-0.14%
$1.81 million $1,382
May 14, 12 AM $0.00674
+0.38%
$1.81 million $1,382
May 13, 11 PM $0.00671
-0.02%
$1.81 million $1,281