Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.00699
+0.00%
$1.88 million $1,532
May 18, 1 AM $0.00699
+0.59%
$1.88 million $1,532
May 18, 12 AM $0.00694
+0.13%
$1.87 million $1,532
May 17, 11 PM $0.00694
-2.64%
$1.87 million $1,388
May 17, 10 PM $0.00712
+0.01%
$1.92 million $153
May 17, 9 PM $0.00712
+0.00%
$1.92 million $205
May 17, 8 PM $0.00712
+0.00%
$1.92 million $205
May 17, 7 PM $0.00712
+0.12%
$1.92 million $205
May 17, 6 PM $0.00711
+0.01%
$1.91 million $204
May 17, 5 PM $0.00711
+0.00%
$1.91 million $261
May 17, 4 PM $0.00711
+0.59%
$1.91 million $261
May 17, 3 PM $0.00707
-0.13%
$1.9 million $203
May 17, 2 PM $0.00708
+0.00%
$1.9 million $188
May 17, 1 PM $0.00708
+0.00%
$1.9 million $188
May 17, 12 PM $0.00708
+0.00%
$1.9 million $188
May 17, 11 AM $0.00708
+0.00%
$1.9 million $188
May 17, 10 AM $0.00708
+0.26%
$1.9 million $188
May 17, 9 AM $0.00706
+0.43%
$1.9 million $341
May 17, 8 AM $0.00703
+0.00%
$1.89 million $313
May 17, 7 AM $0.00703
+0.00%
$1.89 million $313
May 17, 6 AM $0.00703
+0.00%
$1.89 million $313
May 17, 5 AM $0.00703
+0.00%
$1.89 million $313
May 17, 4 AM $0.00703
+0.00%
$1.89 million $320
May 17, 3 AM $0.00703
+0.00%
$1.89 million $321
May 17, 2 AM $0.00703
+0.25%
$1.89 million $321
May 17, 1 AM $0.00701
+0.03%
$1.89 million $1,635
May 17, 12 AM $0.00701
+0.00%
$1.89 million $1,690
May 16, 11 PM $0.00701
+0.00%
$1.89 million $1,691
May 16, 10 PM $0.00701
-0.73%
$1.89 million $1,691
May 16, 9 PM $0.00706
+0.74%
$1.9 million $8,391
May 16, 8 PM $0.00701
-0.77%
$1.89 million $8,412
May 16, 7 PM $0.00707
+0.15%
$1.9 million $11,348
May 16, 6 PM $0.00706
+0.63%
$1.9 million $23,472
May 16, 5 PM $0.00701
-0.06%
$1.89 million $30,204
May 16, 4 PM $0.00702
-0.66%
$1.89 million $37,570
May 16, 3 PM $0.00706
-0.17%
$1.9 million $37,879
May 16, 2 PM $0.00708
+0.00%
$1.9 million $38,065
May 16, 1 PM $0.00708
+0.10%
$1.9 million $38,068
May 16, 12 PM $0.00707
+0.03%
$1.9 million $38,072
May 16, 11 AM $0.00707
+0.00%
$1.9 million $38,459
May 16, 10 AM $0.00707
-0.62%
$1.9 million $38,462
May 16, 9 AM $0.00711
+0.00%
$1.91 million $36,045
May 16, 8 AM $0.00711
-0.12%
$1.91 million $36,045
May 16, 7 AM $0.00712
+0.00%
$1.92 million $38,620
May 16, 6 AM $0.00712
+0.06%
$1.92 million $38,623
May 16, 5 AM $0.00711
-0.86%
$1.91 million $39,876
May 16, 4 AM $0.00718
-0.01%
$1.93 million $39,996
May 16, 3 AM $0.00718
-0.01%
$1.93 million $39,995
May 16, 2 AM $0.00718
+0.20%
$1.93 million $39,793
May 16, 1 AM $0.00716
-0.33%
$1.93 million $39,445