Xswap Historical Data

XSWAP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00816
-0.07%
$ 2.19 million $ 51,687
Feb 8, 11 PM $ 0.00816
+0.05%
$ 2.2 million $ 51,615
Feb 8, 10 PM $ 0.00816
+0.28%
$ 2.19 million $ 49,543
Feb 8, 9 PM $ 0.00813
-0.24%
$ 2.19 million $ 49,594
Feb 8, 8 PM $ 0.00815
-0.12%
$ 2.19 million $ 50,008
Feb 8, 7 PM $ 0.00816
+0.28%
$ 2.2 million $ 50,050
Feb 8, 6 PM $ 0.00814
+0.20%
$ 2.19 million $ 50,118
Feb 8, 5 PM $ 0.00812
-0.13%
$ 2.19 million $ 52,649
Feb 8, 4 PM $ 0.00813
-0.12%
$ 2.19 million $ 53,116
Feb 8, 3 PM $ 0.00814
-0.32%
$ 2.19 million $ 53,250
Feb 8, 2 PM $ 0.00817
-0.20%
$ 2.2 million $ 54,779
Feb 8, 1 PM $ 0.00819
-0.06%
$ 2.2 million $ 55,234
Feb 8, 12 PM $ 0.00819
+0.59%
$ 2.2 million $ 55,801
Feb 8, 11 AM $ 0.00814
-0.05%
$ 2.19 million $ 68,173
Feb 8, 10 AM $ 0.00815
-0.17%
$ 2.19 million $ 66,564
Feb 8, 9 AM $ 0.00816
-0.12%
$ 2.2 million $ 67,096
Feb 8, 8 AM $ 0.00817
+0.17%
$ 2.2 million $ 67,399
Feb 8, 7 AM $ 0.00816
+0.28%
$ 2.19 million $ 50,116
Feb 8, 6 AM $ 0.00813
-0.13%
$ 2.19 million $ 50,594
Feb 8, 5 AM $ 0.00814
+0.27%
$ 2.19 million $ 51,063
Feb 8, 4 AM $ 0.00812
-0.12%
$ 2.19 million $ 51,578
Feb 8, 3 AM $ 0.00813
+0.12%
$ 2.19 million $ 68,118
Feb 8, 2 AM $ 0.00812
+0.06%
$ 2.19 million $ 68,703
Feb 8, 1 AM $ 0.00812
+0.18%
$ 2.18 million $ 69,450
Feb 8, 12 AM $ 0.0081
+0.08%
$ 2.18 million $ 69,922
Feb 7, 11 PM $ 0.0081
+0.36%
$ 2.18 million $ 73,209
Feb 7, 10 PM $ 0.00807
+0.01%
$ 2.17 million $ 73,779
Feb 7, 9 PM $ 0.00807
-0.02%
$ 2.17 million $ 74,763
Feb 7, 8 PM $ 0.00807
-0.20%
$ 2.17 million $ 75,637
Feb 7, 7 PM $ 0.00808
+0.00%
$ 2.17 million $ 76,573
Feb 7, 6 PM $ 0.00809
+0.79%
$ 2.18 million $ 76,613
Feb 7, 5 PM $ 0.00802
-0.10%
$ 2.16 million $ 76,897
Feb 7, 4 PM $ 0.00803
-0.91%
$ 2.16 million $ 77,390
Feb 7, 3 PM $ 0.0081
-0.62%
$ 2.18 million $ 76,752
Feb 7, 2 PM $ 0.00815
-0.18%
$ 2.19 million $ 72,292
Feb 7, 1 PM $ 0.00817
-0.95%
$ 2.2 million $ 74,329
Feb 7, 12 PM $ 0.00825
+5.69%
$ 2.22 million $ 73,326
Feb 7, 11 AM $ 0.0078
+0.10%
$ 2.1 million $ 40,471
Feb 7, 10 AM $ 0.00779
-0.01%
$ 2.1 million $ 40,595
Feb 7, 9 AM $ 0.0078
+0.25%
$ 2.1 million $ 40,458
Feb 7, 8 AM $ 0.00778
-1.64%
$ 2.09 million $ 40,820
Feb 7, 7 AM $ 0.00791
-0.22%
$ 2.13 million $ 36,628
Feb 7, 6 AM $ 0.00792
-0.17%
$ 2.14 million $ 34,780
Feb 7, 5 AM $ 0.008
+0.07%
$ 2.15 million $ 46,317
Feb 7, 4 AM $ 0.008
+0.38%
$ 2.15 million $ 69,039
Feb 7, 3 AM $ 0.00797
+0.24%
$ 2.14 million $ 95,333
Feb 7, 2 AM $ 0.00795
-0.30%
$ 2.14 million $ 96,083
Feb 7, 1 AM $ 0.00797
+0.61%
$ 2.13 million $ 95,780
Feb 7, 12 AM $ 0.00792
-0.68%
$ 2.13 million $ 95,793
Feb 6, 11 PM $ 0.00798
+0.09%
$ 2.14 million $ 94,239